| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBP | 244.9569 | 244.9569 | 244.9569 | 244.9569 | 244.9569 | +19.646 (+8.72%) | 516 |
| 10 Dec 2021 | GBP | 225.3104 | 225.3104 | 225.3104 | 225.3104 | 225.3104 | -3.442 (-1.50%) | 200 |
| 1 Dec 2021 | GBP | 228.7525 | 228.7525 | 228.7525 | 228.7525 | 228.7525 | -14.443 (-5.94%) | 243 |
| 26 Nov 2021 | GBP | 243.1952 | 243.1952 | 243.1952 | 243.1952 | 243.1952 | -2.765 (-1.12%) | 326,773 |
| 24 Nov 2021 | GBP | 245.9606 | 245.9606 | 245.9606 | 245.9606 | 245.9606 | +7.129 (+2.98%) | 65 |
| 17 Nov 2021 | GBP | 238.832 | 238.832 | 238.832 | 238.832 | 238.832 | -0.286 (-0.12%) | 30,594 |
| 10 Nov 2021 | GBP | 239.1182 | 239.1182 | 239.1182 | 239.1182 | 239.1182 | +3.866 (+1.64%) | 254 |
| 3 Nov 2021 | GBP | 235.2525 | 235.2525 | 235.2525 | 235.2525 | 235.2525 | +7.129 (+3.12%) | 16,807 |
| 27 Oct 2021 | GBP | 228.1238 | 228.1238 | 228.1238 | 228.1238 | 228.1238 | +4.21 (+1.88%) | 860 |
| 25 Oct 2021 | GBP | 223.9136 | 223.9136 | 223.9136 | 223.9136 | 223.9136 | -0.724 (-0.32%) | 229 |
| 20 Oct 2021 | GBP | 224.6374 | 224.6374 | 224.6374 | 224.6374 | 224.6374 | +7.561 (+3.48%) | 15,693 |
| 13 Oct 2021 | GBP | 217.0765 | 217.0765 | 217.0765 | 217.0765 | 217.0765 | +6.742 (+3.21%) | 93 |
| 29 Sep 2021 | GBP | 210.3348 | 210.3348 | 210.3348 | 210.3348 | 210.3348 | -0.078 (-0.04%) | 358 |
| 27 Sep 2021 | GBP | 210.4124 | 210.4124 | 210.4124 | 210.4124 | 210.4124 | -1.728 (-0.81%) | 261,978 |
| 22 Sep 2021 | GBP | 212.1405 | 212.1405 | 212.1405 | 212.1405 | 212.1405 | -2.304 (-1.07%) | 1,241 |
| 15 Sep 2021 | GBP | 214.444 | 214.444 | 214.444 | 214.444 | 214.444 | -6.993 (-3.16%) | 459 |
| 10 Sep 2021 | GBP | 221.4369 | 221.4369 | 221.4369 | 221.4369 | 221.4369 | -13.253 (-5.65%) | 624 |
| 8 Sep 2021 | GBP | 234.6903 | 234.6903 | 234.6903 | 234.6903 | 234.6903 | -1.791 (-0.76%) | 39 |
| 1 Sep 2021 | GBP | 236.4811 | 236.4811 | 236.4811 | 236.4811 | 236.4811 | -3.277 (-1.37%) | 158 |
| 25 Aug 2021 | GBP | 240.1718 | 240.1718 | 239.7584 | 239.7584 | 239.7584 | -9.293 (-3.73%) | 213 |
| 18 Aug 2021 | GBP | 249.0518 | 249.0518 | 249.0518 | 249.0518 | 249.0518 | +10.22 (+4.28%) | 771 |
| 11 Aug 2021 | GBP | 238.832 | 238.832 | 238.832 | 238.832 | 238.832 | +7.855 (+3.40%) | 560 |
| 4 Aug 2021 | GBP | 230.9773 | 230.9773 | 230.9773 | 230.9773 | 230.9773 | +8.001 (+3.59%) | 633 |
| 28 Jul 2021 | GBP | 222.9768 | 222.9768 | 222.9768 | 222.9768 | 222.9768 | -0.28 (-0.13%) | 917 |
| 26 Jul 2021 | GBP | 223.2571 | 223.2571 | 223.2571 | 223.2571 | 223.2571 | +5.319 (+2.44%) | 976 |
| 21 Jul 2021 | GBP | 217.9383 | 217.9383 | 217.9383 | 217.9383 | 217.9383 | +1.766 (+0.82%) | 77 |
| 14 Jul 2021 | GBP | 216.1723 | 216.1723 | 216.1723 | 216.1723 | 216.1723 | -0.878 (-0.40%) | 151 |
| 7 Jul 2021 | GBP | 217.0508 | 217.0508 | 217.0508 | 217.0508 | 217.0508 | +4.665 (+2.20%) | 179 |
| 30 Jun 2021 | GBP | 212.3855 | 212.3855 | 212.3855 | 212.3855 | 212.3855 | +1.78 (+0.85%) | 2,307 |
| 25 Jun 2021 | GBP | 210.605 | 210.605 | 210.605 | 210.605 | 210.605 | +6.923 (+3.40%) | 4,610 |
