| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | GBP | 46.7385 | 47.6939 | 46.7385 | 47.6939 | 47.6939 | +2.079 (+4.56%) | 750 |
| 3 Jan 2014 | GBP | 45.6147 | 45.6147 | 45.6147 | 45.6147 | 45.6147 | -0.011 (-0.02%) | 2 |
| 2 Jan 2014 | GBP | 45.6252 | 45.6252 | 45.6252 | 45.6252 | 45.6252 | +0.174 (+0.38%) | 110 |
| 30 Dec 2013 | GBP | 45.4511 | 45.4511 | 45.4511 | 45.4511 | 45.4511 | +0.502 (+1.12%) | 123 |
| 24 Dec 2013 | GBP | 44.9488 | 44.9488 | 44.9488 | 44.9488 | 44.9488 | +0.353 (+0.79%) | 200 |
| 23 Dec 2013 | GBP | 44.5958 | 44.5958 | 44.5958 | 44.5958 | 44.5958 | -0.404 (-0.90%) | 200 |
| 19 Dec 2013 | GBP | 44.9996 | 44.9996 | 44.9996 | 44.9996 | 44.9996 | +1.196 (+2.73%) | 631 |
| 17 Dec 2013 | GBP | 43.8032 | 43.8032 | 43.8032 | 43.8032 | 43.8032 | -0.838 (-1.88%) | 163 |
| 12 Dec 2013 | GBP | 44.6415 | 44.6415 | 44.6415 | 44.6415 | 44.6415 | -0.33 (-0.73%) | 35 |
| 10 Dec 2013 | GBP | 44.9712 | 44.9712 | 44.9712 | 44.9712 | 44.9712 | -0.029 (-0.06%) | 70 |
| 6 Dec 2013 | GBP | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 21 |
| 5 Dec 2013 | GBP | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1 (-2.19%) | 100 |
| 4 Dec 2013 | GBP | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.25 (+0.55%) | 50 |
| 2 Dec 2013 | GBP | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 300 |
| 27 Nov 2013 | GBP | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 461 |
| 26 Nov 2013 | GBP | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.5 (+1.08%) | 50 |
| 21 Nov 2013 | GBP | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 570 |
| 19 Nov 2013 | GBP | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 600 |
| 15 Nov 2013 | GBP | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 409 |
| 11 Nov 2013 | GBP | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +1 (+2.19%) | 100 |
| 4 Nov 2013 | GBP | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.25 (-0.54%) | 293 |
| 24 Oct 2013 | GBP | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 100 |
| 15 Oct 2013 | GBP | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 192 |
| 14 Oct 2013 | GBP | 45 | 45 | 45 | 45 | 45 | -8.755 (-16.29%) | 396 |
| 27 Mar 2013 | GBP | 53.7555 | 53.7555 | 53.7555 | 53.7555 | 53.7555 | +0.405 (+0.76%) | 80 |
| 26 Mar 2013 | GBP | 53.3503 | 53.3503 | 53.3503 | 53.3503 | 53.3503 | +0.721 (+1.37%) | 28 |
| 25 Mar 2013 | GBP | 52.6292 | 52.6292 | 52.6292 | 52.6292 | 52.6292 | +0.577 (+1.11%) | 2,705 |
| 21 Mar 2013 | GBP | 52.0525 | 52.0525 | 52.0525 | 52.0525 | 52.0525 | +0.062 (+0.12%) | 1,730 |
| 20 Mar 2013 | GBP | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.34 (+0.66%) | 362 |
| 19 Mar 2013 | GBP | 51.6503 | 51.6503 | 51.6503 | 51.6503 | 51.6503 | +0.01 (+0.02%) | 251 |
