| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | GBP | 51.6403 | 51.6403 | 51.6403 | 51.6403 | 51.6403 | -0.69 (-1.32%) | 101 |
| 13 Mar 2013 | GBP | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.287 (+0.55%) | 148 |
| 12 Mar 2013 | GBP | 52.0431 | 52.0431 | 52.0431 | 52.0431 | 52.0431 | -0.403 (-0.77%) | 93 |
| 11 Mar 2013 | GBP | 52.304 | 52.4464 | 52.304 | 52.4464 | 52.4464 | +0.052 (+0.10%) | 528 |
| 8 Mar 2013 | GBP | 52.3945 | 52.3945 | 52.3945 | 52.3945 | 52.3945 | -0.174 (-0.33%) | 610 |
| 6 Mar 2013 | GBP | 52.5686 | 52.5686 | 52.5686 | 52.5686 | 52.5686 | +0.508 (+0.98%) | 200 |
| 5 Mar 2013 | GBP | 52.0604 | 52.0604 | 52.0604 | 52.0604 | 52.0604 | +0.535 (+1.04%) | 10 |
| 1 Mar 2013 | GBP | 51.5256 | 51.5256 | 51.5256 | 51.5256 | 51.5256 | +0.665 (+1.31%) | 147 |
| 25 Feb 2013 | GBP | 50.8606 | 50.8606 | 50.8606 | 50.8606 | 50.8606 | +0.536 (+1.07%) | 255 |
| 21 Feb 2013 | GBP | 50.2593 | 50.3243 | 50.2593 | 50.3243 | 50.3243 | +1.05 (+2.13%) | 680 |
| 12 Feb 2013 | GBP | 49.2738 | 49.2738 | 49.2738 | 49.2738 | 49.2738 | +0.116 (+0.24%) | 1,300 |
| 6 Feb 2013 | GBP | 49.1579 | 49.1579 | 49.1579 | 49.1579 | 49.1579 | -0.134 (-0.27%) | 40 |
| 5 Feb 2013 | GBP | 49.2922 | 49.2922 | 49.2922 | 49.2922 | 49.2922 | -0.045 (-0.09%) | 200 |
| 30 Jan 2013 | GBP | 49.3372 | 49.3372 | 49.3372 | 49.3372 | 49.3372 | +0.69 (+1.42%) | 125 |
| 29 Jan 2013 | GBP | 48.6474 | 48.6474 | 48.6474 | 48.6474 | 48.6474 | -0.63 (-1.28%) | 200 |
| 17 Jan 2013 | GBP | 49.2772 | 49.2772 | 49.2772 | 49.2772 | 49.2772 | -0.146 (-0.29%) | 300 |
| 16 Jan 2013 | GBP | 49.4229 | 49.4229 | 49.4229 | 49.4229 | 49.4229 | +0.487 (+0.99%) | 400 |
| 15 Jan 2013 | GBP | 48.9362 | 48.9362 | 48.9362 | 48.9362 | 48.9362 | +0.107 (+0.22%) | 380 |
| 14 Jan 2013 | GBP | 48.8291 | 48.8291 | 48.8291 | 48.8291 | 48.8291 | +0.325 (+0.67%) | 260 |
| 11 Jan 2013 | GBP | 48.5043 | 48.5043 | 48.5043 | 48.5043 | 48.5043 | -0.17 (-0.35%) | 10 |
| 10 Jan 2013 | GBP | 48.6741 | 48.6741 | 48.6741 | 48.6741 | 48.6741 | +0.91 (+1.90%) | 6 |
| 9 Jan 2013 | GBP | 48.1907 | 48.58 | 47.7642 | 47.7642 | 47.7642 | -0.902 (-1.85%) | 304 |
| 7 Jan 2013 | GBP | 48.6658 | 48.6658 | 48.6658 | 48.6658 | 48.6658 | +5.075 (+11.64%) | 250 |
| 17 Dec 2012 | GBP | 43.5911 | 43.5911 | 43.5911 | 43.5911 | 43.5911 | -3.308 (-7.05%) | 145 |
| 10 Dec 2012 | GBP | 46.899 | 46.899 | 46.899 | 46.899 | 46.899 | +0.669 (+1.45%) | 2 |
| 6 Dec 2012 | GBP | 46.2297 | 46.2297 | 46.2297 | 46.2297 | 46.2297 | +0.59 (+1.29%) | 714 |
| 5 Dec 2012 | GBP | 45.6398 | 45.6398 | 45.6398 | 45.6398 | 45.6398 | +0.14 (+0.31%) | 100 |
| 3 Dec 2012 | GBP | 45.4996 | 45.4996 | 45.4996 | 45.4996 | 45.4996 | +0.245 (+0.54%) | 130 |
| 30 Nov 2012 | GBP | 45.2546 | 45.2546 | 45.2546 | 45.2546 | 45.2546 | +0.605 (+1.36%) | 160 |
| 26 Nov 2012 | GBP | 44.6495 | 44.6495 | 44.6495 | 44.6495 | 44.6495 | +0.119 (+0.27%) | 135 |
