| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBP | 44.5301 | 44.5301 | 44.5301 | 44.5301 | 44.5301 | +1.411 (+3.27%) | 11 |
| 15 Nov 2012 | GBP | 43.1187 | 43.1187 | 43.1187 | 43.1187 | 43.1187 | -2.45 (-5.38%) | 415 |
| 7 Nov 2012 | GBP | 45.5685 | 45.5685 | 45.5685 | 45.5685 | 45.5685 | -0.407 (-0.89%) | 19 |
| 5 Nov 2012 | GBP | 45.9755 | 45.9755 | 45.9755 | 45.9755 | 45.9755 | -0.389 (-0.84%) | 211 |
| 31 Oct 2012 | GBP | 46.3645 | 46.3645 | 46.3645 | 46.3645 | 46.3645 | -1.296 (-2.72%) | 10 |
| 26 Oct 2012 | GBP | 47.3891 | 47.6603 | 47.3891 | 47.6603 | 47.6603 | +1.361 (+2.94%) | 713 |
| 24 Oct 2012 | GBP | 46.2998 | 46.2998 | 46.2998 | 46.2998 | 46.2998 | -0.971 (-2.05%) | 16 |
| 23 Oct 2012 | GBP | 47.2708 | 47.2708 | 47.2708 | 47.2708 | 47.2708 | -2.109 (-4.27%) | 300 |
| 19 Oct 2012 | GBP | 49.575 | 49.575 | 49.3802 | 49.3802 | 49.3802 | -0.89 (-1.77%) | 490 |
| 18 Oct 2012 | GBP | 50.2699 | 50.2699 | 50.2699 | 50.2699 | 50.2699 | -0.17 (-0.34%) | 300 |
| 16 Oct 2012 | GBP | 48.9917 | 50.44 | 48.9917 | 50.44 | 50.44 | +0.524 (+1.05%) | 195 |
| 15 Oct 2012 | GBP | 49.9156 | 49.9156 | 49.9156 | 49.9156 | 49.9156 | +2.688 (+5.69%) | 95 |
| 12 Oct 2012 | GBP | 46.6871 | 47.2278 | 46.6871 | 47.2278 | 47.2278 | +0.242 (+0.52%) | 370 |
| 11 Oct 2012 | GBP | 46.9856 | 46.9856 | 46.9856 | 46.9856 | 46.9856 | -1.226 (-2.54%) | 119 |
| 10 Oct 2012 | GBP | 47.226 | 48.2116 | 47.226 | 48.2116 | 48.2116 | +0.082 (+0.17%) | 63 |
| 9 Oct 2012 | GBP | 48.2987 | 49.4534 | 48.1297 | 48.1297 | 48.1297 | +2.483 (+5.44%) | 2,134 |
| 5 Oct 2012 | GBP | 45.647 | 45.647 | 45.647 | 45.647 | 45.647 | +0.704 (+1.57%) | 165 |
| 1 Oct 2012 | GBP | 44.8402 | 44.9433 | 44.8402 | 44.9433 | 44.9433 | +0.171 (+0.38%) | 1,190 |
| 28 Sep 2012 | GBP | 43.8135 | 44.7721 | 43.8135 | 44.7721 | 44.7721 | +0.174 (+0.39%) | 569 |
| 27 Sep 2012 | GBP | 44.5981 | 44.5981 | 44.5981 | 44.5981 | 44.5981 | +1.868 (+4.37%) | 80 |
| 19 Sep 2012 | GBP | 43.8891 | 43.8984 | 42.73 | 42.73 | 42.73 | -0.851 (-1.95%) | 41 |
| 18 Sep 2012 | GBP | 43.5814 | 43.5814 | 43.5814 | 43.5814 | 43.5814 | -0.819 (-1.84%) | 200 |
| 12 Sep 2012 | GBP | 44.4003 | 44.4003 | 44.4003 | 44.4003 | 44.4003 | +1.016 (+2.34%) | 55 |
| 10 Sep 2012 | GBP | 43.4884 | 44.1502 | 43.3844 | 43.3844 | 43.3844 | -0.615 (-1.40%) | 130 |
| 7 Sep 2012 | GBP | 43.7544 | 43.9998 | 43.7544 | 43.9998 | 43.9998 | -0.116 (-0.26%) | 3,660 |
| 5 Sep 2012 | GBP | 44.1158 | 44.1158 | 44.1158 | 44.1158 | 44.1158 | +1.34 (+3.13%) | 249 |
| 4 Sep 2012 | GBP | 42.7759 | 42.7759 | 42.7759 | 42.7759 | 42.7759 | +0.382 (+0.90%) | 1,000 |
| 24 Aug 2012 | GBP | 42.3937 | 42.3937 | 42.3937 | 42.3937 | 42.3937 | +2.233 (+5.56%) | 254 |
| 21 Aug 2012 | GBP | 40.7961 | 40.7961 | 40.161 | 40.161 | 40.161 | -1.571 (-3.77%) | 1,200 |
| 17 Aug 2012 | GBP | 41.7323 | 41.7323 | 41.7323 | 41.7323 | 41.7323 | -0.423 (-1.00%) | 180 |
