| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | GBP | 37.2412 | 37.2412 | 36.6059 | 36.6059 | 36.6059 | -0.235 (-0.64%) | 742 |
| 9 Dec 2011 | GBP | 36.8411 | 36.8411 | 36.8411 | 36.8411 | 36.8411 | +0.671 (+1.85%) | 200 |
| 7 Dec 2011 | GBP | 36.3741 | 36.3741 | 36.1705 | 36.1705 | 36.1705 | +1.518 (+4.38%) | 902 |
| 5 Dec 2011 | GBP | 34.6529 | 34.6529 | 34.6529 | 34.6529 | 34.6529 | -0.061 (-0.18%) | 207 |
| 2 Dec 2011 | GBP | 34.7142 | 34.7142 | 34.7142 | 34.7142 | 34.7142 | +0.47 (+1.37%) | 270 |
| 1 Dec 2011 | GBP | 34.2445 | 34.2445 | 34.2445 | 34.2445 | 34.2445 | +0.619 (+1.84%) | 86 |
| 28 Nov 2011 | GBP | 33.6251 | 33.6251 | 33.6251 | 33.6251 | 33.6251 | +1.339 (+4.15%) | 625 |
| 23 Nov 2011 | GBP | 32.2858 | 32.2858 | 32.2858 | 32.2858 | 32.2858 | -0.965 (-2.90%) | 100 |
| 22 Nov 2011 | GBP | 33.2512 | 33.2512 | 33.2512 | 33.2512 | 33.2512 | -0.789 (-2.32%) | 425 |
| 16 Nov 2011 | GBP | 34.0398 | 34.0398 | 34.0398 | 34.0398 | 34.0398 | +0.042 (+0.12%) | 132 |
| 14 Nov 2011 | GBP | 34.6188 | 34.6188 | 33.9982 | 33.9983 | 33.9983 | +0.66 (+1.98%) | 581 |
| 11 Nov 2011 | GBP | 33.8772 | 34.5691 | 33.3381 | 33.3381 | 33.3381 | -0.648 (-1.91%) | 1,062 |
| 10 Nov 2011 | GBP | 34.8478 | 34.8478 | 33.9285 | 33.9866 | 33.9866 | -0.774 (-2.23%) | 382 |
| 9 Nov 2011 | GBP | 34.761 | 34.761 | 34.761 | 34.761 | 34.761 | -0.572 (-1.62%) | 80 |
| 8 Nov 2011 | GBP | 34.4192 | 35.3325 | 34.4192 | 35.3325 | 35.3325 | +0.76 (+2.20%) | 185 |
| 7 Nov 2011 | GBP | 34.1322 | 34.5729 | 34.1322 | 34.5729 | 34.5729 | +0.5 (+1.47%) | 646 |
| 4 Nov 2011 | GBP | 33.6907 | 34.1081 | 33.6907 | 34.0726 | 34.0726 | +1.005 (+3.04%) | 1,185 |
| 2 Nov 2011 | GBP | 32.9972 | 33.0677 | 32.9972 | 33.0677 | 33.0677 | -0.979 (-2.88%) | 515 |
| 1 Nov 2011 | GBP | 34.047 | 34.047 | 34.047 | 34.047 | 34.047 | +0.563 (+1.68%) | 100 |
| 27 Oct 2011 | GBP | 33.4839 | 33.4839 | 33.1382 | 33.4839 | 33.4839 | +0.085 (+0.25%) | 516 |
| 25 Oct 2011 | GBP | 33.3993 | 33.3993 | 33.3993 | 33.3993 | 33.3993 | -0.694 (-2.04%) | 125 |
| 21 Oct 2011 | GBP | 34.0937 | 34.0937 | 34.0937 | 34.0937 | 34.0937 | -0.479 (-1.39%) | 10 |
| 20 Oct 2011 | GBP | 34.5731 | 34.5731 | 34.5731 | 34.5731 | 34.5731 | +0.675 (+1.99%) | 13 |
| 12 Oct 2011 | GBP | 33.9112 | 33.9112 | 33.8978 | 33.8978 | 33.8978 | -0.807 (-2.33%) | 179 |
| 11 Oct 2011 | GBP | 34.7774 | 34.7774 | 34.7047 | 34.7047 | 34.7047 | -0.721 (-2.04%) | 146 |
| 10 Oct 2011 | GBP | 35.4981 | 35.4981 | 35.4258 | 35.4258 | 35.4258 | +1.717 (+5.09%) | 16 |
| 7 Oct 2011 | GBP | 33.7086 | 33.7086 | 33.7086 | 33.7086 | 33.7086 | +1.069 (+3.28%) | 30 |
| 4 Oct 2011 | GBP | 32.6392 | 32.6392 | 32.6392 | 32.6392 | 32.6392 | -0.812 (-2.43%) | 203 |
| 30 Sep 2011 | GBP | 33.4509 | 33.4509 | 33.4509 | 33.4509 | 33.4509 | -0.053 (-0.16%) | 182 |
| 29 Sep 2011 | GBP | 33.6205 | 33.6205 | 33.5044 | 33.5044 | 33.5044 | +0.404 (+1.22%) | 239 |
