| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBP | 35.3612 | 35.3612 | 35.3612 | 35.3612 | 35.3612 | -0.017 (-0.05%) | 104 |
| 28 Sep 2010 | GBP | 35.3783 | 35.3783 | 35.3783 | 35.3783 | 35.3783 | -0.037 (-0.10%) | 86 |
| 24 Sep 2010 | GBP | 35.4149 | 35.4149 | 35.4149 | 35.4149 | 35.4149 | -0.584 (-1.62%) | 12 |
| 22 Sep 2010 | GBP | 35.9992 | 35.9992 | 35.9992 | 35.9992 | 35.9992 | -0.463 (-1.27%) | 500 |
| 21 Sep 2010 | GBP | 36.4617 | 36.4617 | 36.4617 | 36.4617 | 36.4617 | +0.228 (+0.63%) | 848 |
| 17 Sep 2010 | GBP | 36.2336 | 36.2336 | 36.2336 | 36.2336 | 36.2336 | +0.698 (+1.96%) | 180 |
| 14 Sep 2010 | GBP | 35.4163 | 35.5358 | 35.4163 | 35.5358 | 35.5358 | -0.354 (-0.99%) | 378 |
| 13 Sep 2010 | GBP | 35.8901 | 35.8901 | 35.8901 | 35.8901 | 35.8901 | +0.743 (+2.11%) | 747 |
| 3 Sep 2010 | GBP | 35.1473 | 35.1473 | 35.1473 | 35.1473 | 35.1473 | -1.019 (-2.82%) | 17 |
| 17 Aug 2010 | GBP | 36.166 | 36.166 | 36.166 | 36.166 | 36.166 | -0.926 (-2.50%) | 569 |
| 16 Aug 2010 | GBP | 37.0923 | 37.0923 | 37.0923 | 37.0923 | 37.0923 | -1.892 (-4.85%) | 691,071 |
| 10 Aug 2010 | GBP | 39.1222 | 39.1222 | 38.9846 | 38.9846 | 38.9846 | +0.439 (+1.14%) | 50,475 |
| 9 Aug 2010 | GBP | 38.5457 | 38.5457 | 38.5457 | 38.5457 | 38.5457 | +1.528 (+4.13%) | 98 |
| 2 Aug 2010 | GBP | 37.0173 | 37.0173 | 37.0173 | 37.0173 | 37.0173 | -0.714 (-1.89%) | 638 |
| 27 Jul 2010 | GBP | 37.7311 | 37.7311 | 37.7311 | 37.7311 | 37.7311 | +0.721 (+1.95%) | 135 |
| 26 Jul 2010 | GBP | 37.0101 | 37.0101 | 37.0101 | 37.0101 | 37.0101 | -0.222 (-0.60%) | 225 |
| 13 Jul 2010 | GBP | 37.157 | 37.2324 | 37.157 | 37.2324 | 37.2324 | +0.613 (+1.67%) | 250 |
| 8 Jul 2010 | GBP | 36.6197 | 36.6197 | 36.6197 | 36.6197 | 36.6197 | +1.005 (+2.82%) | 320 |
| 7 Jul 2010 | GBP | 35.6148 | 35.6148 | 35.6148 | 35.6148 | 35.6148 | +0.03 (+0.08%) | 400 |
| 6 Jul 2010 | GBP | 35.5849 | 35.5849 | 35.5849 | 35.5849 | 35.5849 | -0.551 (-1.52%) | 54 |
| 30 Jun 2010 | GBP | 36.1355 | 36.1355 | 36.1355 | 36.1355 | 36.1355 | -1.308 (-3.49%) | 131 |
| 25 Jun 2010 | GBP | 37.4438 | 37.4438 | 37.4438 | 37.4438 | 37.4438 | -0.797 (-2.09%) | 33 |
| 22 Jun 2010 | GBP | 38.2413 | 38.2413 | 38.2413 | 38.2413 | 38.2413 | -0.231 (-0.60%) | 204 |
| 21 Jun 2010 | GBP | 38.4719 | 38.4719 | 38.4719 | 38.4719 | 38.4719 | +0.032 (+0.08%) | 126 |
| 16 Jun 2010 | GBP | 38.4395 | 38.4395 | 38.4395 | 38.4395 | 38.4395 | -0.438 (-1.13%) | 1,200 |
| 11 Jun 2010 | GBP | 38.8433 | 38.8778 | 37.6823 | 38.8778 | 38.8778 | +1.022 (+2.70%) | 2,233 |
| 4 Jun 2010 | GBP | 37.8554 | 37.8554 | 37.8554 | 37.8554 | 37.8554 | -0.305 (-0.80%) | 896 |
| 2 Jun 2010 | GBP | 38.1609 | 38.1609 | 38.1609 | 38.1609 | 38.1609 | +0.234 (+0.62%) | 441 |
| 28 May 2010 | GBP | 37.9272 | 37.9272 | 37.9272 | 37.9272 | 37.9272 | +0.598 (+1.60%) | 330 |
| 25 May 2010 | GBP | 37.3295 | 37.3295 | 37.3295 | 37.3295 | 37.3295 | -0.248 (-0.66%) | 222 |
