| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | GBP | 203.6816 | 203.6816 | 203.6816 | 203.6816 | 203.6816 | +2.686 (+1.34%) | 230 |
| 16 Jun 2021 | GBP | 200.9954 | 200.9954 | 200.9954 | 200.9954 | 200.9954 | -6.67 (-3.21%) | 1,402 |
| 10 Jun 2021 | GBP | 207.6649 | 207.6649 | 207.6649 | 207.6649 | 207.6649 | +9.933 (+5.02%) | 2,671 |
| 9 Jun 2021 | GBP | 197.732 | 197.732 | 197.732 | 197.732 | 197.732 | +18.91 (+10.58%) | 1,071 |
| 2 Jun 2021 | GBP | 178.8216 | 178.8216 | 178.8216 | 178.8216 | 178.8216 | +0.145 (+0.08%) | 764 |
| 26 May 2021 | GBP | 178.6764 | 178.6764 | 178.6764 | 178.6764 | 178.6764 | -1.273 (-0.71%) | 125 |
| 25 May 2021 | GBP | 179.949 | 179.949 | 179.949 | 179.949 | 179.949 | +5.588 (+3.20%) | 892 |
| 19 May 2021 | GBP | 174.3615 | 174.3615 | 174.3615 | 174.3615 | 174.3615 | -2.204 (-1.25%) | 86,268 |
| 12 May 2021 | GBP | 176.5652 | 176.5652 | 176.5652 | 176.5652 | 176.5652 | +4.819 (+2.81%) | 85 |
| 5 May 2021 | GBP | 171.746 | 171.746 | 171.746 | 171.746 | 171.746 | +5.061 (+3.04%) | 32 |
| 30 Apr 2021 | GBP | 166.6855 | 166.6855 | 166.6855 | 166.6855 | 166.6855 | +0.352 (+0.21%) | 208 |
| 28 Apr 2021 | GBP | 166.3337 | 166.3337 | 166.3337 | 166.3337 | 166.3337 | -4.948 (-2.89%) | 272 |
| 26 Apr 2021 | GBP | 171.282 | 171.282 | 171.282 | 171.282 | 171.282 | -4.728 (-2.69%) | 1,435 |
| 21 Apr 2021 | GBP | 176.0101 | 176.0101 | 176.0101 | 176.0101 | 176.0101 | +7.587 (+4.50%) | 676 |
| 14 Apr 2021 | GBP | 168.4228 | 168.4228 | 168.4228 | 168.4228 | 168.4228 | +59.993 (+55.33%) | 1,303 |
| 29 Oct 2018 | GBP | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | +26.6 (+32.51%) | 105 |
| 22 May 2018 | GBP | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.24 (-0.29%) | 77 |
| 21 May 2018 | GBP | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.93 (-1.12%) | 100 |
| 18 May 2018 | GBP | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 444 |
| 17 May 2018 | GBP | 83 | 83 | 83 | 83 | 83 | +0.5 (+0.61%) | 125 |
| 15 May 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.64 (+2.03%) | 680 |
| 11 May 2018 | GBP | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | +1.59 (+2.01%) | 7 |
| 10 May 2018 | GBP | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | +0.39 (+0.49%) | 331 |
| 9 May 2018 | GBP | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | +0.25 (+0.32%) | 817 |
| 8 May 2018 | GBP | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | +0.59 (+0.76%) | 267 |
| 4 May 2018 | GBP | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -3.03 (-3.74%) | 111 |
| 1 May 2018 | GBP | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | +4.07 (+5.29%) | 3,141 |
| 27 Apr 2018 | GBP | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 1,150 |
| 26 Apr 2018 | GBP | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 169 |
| 23 Apr 2018 | GBP | 76 | 76 | 76 | 76 | 76 | -4.12 (-5.14%) | 1,600 |
