| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBP | 37.784 | 37.784 | 37.5428 | 37.5773 | 37.5773 | -1.264 (-3.25%) | 677 |
| 19 May 2010 | GBP | 38.8415 | 38.8415 | 38.8415 | 38.8415 | 38.8415 | +0.34 (+0.88%) | 1,747 |
| 14 May 2010 | GBP | 38.5014 | 38.5014 | 38.5014 | 38.5014 | 38.5014 | +0.401 (+1.05%) | 295 |
| 7 May 2010 | GBP | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.511 (-1.32%) | 1,014 |
| 6 May 2010 | GBP | 38.6115 | 38.6115 | 38.6115 | 38.6115 | 38.6115 | +0.196 (+0.51%) | 101 |
| 4 May 2010 | GBP | 38.8879 | 38.8879 | 38.4153 | 38.4153 | 38.4153 | +0.47 (+1.24%) | 510 |
| 30 Apr 2010 | GBP | 37.9456 | 37.9456 | 37.9456 | 37.9456 | 37.9456 | +0.266 (+0.71%) | 482 |
| 28 Apr 2010 | GBP | 37.6794 | 37.6794 | 37.6794 | 37.6794 | 37.6794 | -0.676 (-1.76%) | 115 |
| 26 Apr 2010 | GBP | 38.3557 | 38.3557 | 38.3557 | 38.3557 | 38.3557 | -0.022 (-0.06%) | 85 |
| 22 Apr 2010 | GBP | 38.3778 | 38.3778 | 38.3778 | 38.3778 | 38.3778 | -0.227 (-0.59%) | 10 |
| 19 Apr 2010 | GBP | 38.1377 | 38.6048 | 38.1164 | 38.6048 | 38.6048 | +0.001 (+0.0%) | 1,271 |
| 14 Apr 2010 | GBP | 38.5091 | 38.6039 | 38.5091 | 38.6039 | 38.6039 | -0.11 (-0.28%) | 112 |
| 13 Apr 2010 | GBP | 38.7137 | 38.7137 | 38.7137 | 38.7137 | 38.7137 | -0.617 (-1.57%) | 165 |
| 7 Apr 2010 | GBP | 39.3095 | 39.331 | 39.3095 | 39.331 | 39.331 | +0.565 (+1.46%) | 309 |
| 6 Apr 2010 | GBP | 38.8517 | 38.8517 | 38.7661 | 38.7661 | 38.7661 | +0.527 (+1.38%) | 250 |
| 29 Mar 2010 | GBP | 38.2395 | 38.2395 | 38.2395 | 38.2395 | 38.2395 | -0.071 (-0.19%) | 235 |
| 26 Mar 2010 | GBP | 38.3424 | 38.3424 | 38.3104 | 38.3104 | 38.3104 | -0.628 (-1.61%) | 426 |
| 25 Mar 2010 | GBP | 38.9389 | 38.9389 | 38.9389 | 38.9389 | 38.9389 | +0.064 (+0.17%) | 40 |
| 22 Mar 2010 | GBP | 38.7688 | 38.8746 | 38.7688 | 38.8746 | 38.8746 | +0.645 (+1.69%) | 1,492 |
| 19 Mar 2010 | GBP | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.27 (+0.71%) | 92 |
| 11 Mar 2010 | GBP | 37.9602 | 37.9602 | 37.9602 | 37.9602 | 37.9602 | +0.679 (+1.82%) | 740 |
| 2 Mar 2010 | GBP | 37.2808 | 37.2808 | 37.2808 | 37.2808 | 37.2808 | +0.014 (+0.04%) | 2,900 |
| 22 Feb 2010 | GBP | 37.2669 | 37.2669 | 37.2669 | 37.2669 | 37.2669 | +0.873 (+2.40%) | 310 |
| 16 Feb 2010 | GBP | 36.3938 | 36.3938 | 36.3938 | 36.3938 | 36.3938 | -1.007 (-2.69%) | 224 |
| 3 Feb 2010 | GBP | 37.4004 | 37.4004 | 37.4004 | 37.4004 | 37.4004 | -1.891 (-4.81%) | 451 |
| 21 Jan 2010 | GBP | 39.2912 | 39.2912 | 39.2912 | 39.2912 | 39.2912 | +0.596 (+1.54%) | 320 |
| 20 Jan 2010 | GBP | 39.2285 | 39.2285 | 38.6957 | 38.6957 | 38.6957 | -0.101 (-0.26%) | 54 |
| 19 Jan 2010 | GBP | 38.3831 | 38.7966 | 37.7319 | 38.7966 | 38.7966 | +1.954 (+5.30%) | 869 |
| 5 Jan 2010 | GBP | 36.9667 | 36.9667 | 36.843 | 36.843 | 36.843 | -0.38 (-1.02%) | 396 |
| 18 Dec 2009 | GBP | 37.2226 | 37.2226 | 37.2226 | 37.2226 | 37.2226 | -0.288 (-0.77%) | 365 |
