| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | GBP | 37.406 | 37.5107 | 37.406 | 37.5107 | 37.5107 | +1.101 (+3.02%) | 524 |
| 14 Dec 2009 | GBP | 36.4102 | 36.4102 | 36.4102 | 36.4102 | 36.4102 | +0.265 (+0.73%) | 1,140 |
| 11 Dec 2009 | GBP | 35.9902 | 36.1453 | 35.9902 | 36.1453 | 36.1453 | -1.376 (-3.67%) | 1,510 |
| 9 Dec 2009 | GBP | 37.5216 | 37.5216 | 37.5216 | 37.5216 | 37.5216 | -0.849 (-2.21%) | 88 |
| 4 Dec 2009 | GBP | 38.3705 | 38.3705 | 38.3705 | 38.3705 | 38.3705 | +1.326 (+3.58%) | 2,152 |
| 27 Nov 2009 | GBP | 37.0445 | 37.0445 | 37.0445 | 37.0445 | 37.0445 | +0.441 (+1.21%) | 132 |
| 17 Nov 2009 | GBP | 36.6031 | 36.6031 | 36.6031 | 36.6031 | 36.6031 | +0.935 (+2.62%) | 1,100 |
| 13 Nov 2009 | GBP | 35.6677 | 35.6677 | 35.6677 | 35.6677 | 35.6677 | -0.092 (-0.26%) | 235 |
| 12 Nov 2009 | GBP | 35.7602 | 35.7602 | 35.7602 | 35.7602 | 35.7602 | +1.435 (+4.18%) | 115 |
| 29 Oct 2009 | GBP | 34.3249 | 34.3249 | 34.3249 | 34.3249 | 34.3249 | -0.638 (-1.82%) | 57 |
| 27 Oct 2009 | GBP | 34.9626 | 34.9626 | 34.9626 | 34.9626 | 34.9626 | +0.955 (+2.81%) | 60 |
| 22 Oct 2009 | GBP | 33.9879 | 34.0081 | 33.9879 | 34.0081 | 34.0081 | -0.694 (-2.00%) | 1,600 |
| 21 Oct 2009 | GBP | 34.7024 | 34.7024 | 34.7024 | 34.7024 | 34.7024 | -0.595 (-1.68%) | 500 |
| 16 Oct 2009 | GBP | 35.297 | 35.297 | 35.297 | 35.297 | 35.297 | +0.458 (+1.31%) | 117 |
| 15 Oct 2009 | GBP | 34.7984 | 34.839 | 34.7984 | 34.839 | 34.839 | +0.802 (+2.36%) | 627 |
| 14 Oct 2009 | GBP | 34.0369 | 34.0369 | 34.0369 | 34.0369 | 34.0369 | -0.316 (-0.92%) | 476 |
| 13 Oct 2009 | GBP | 34.3532 | 34.3532 | 34.3532 | 34.3532 | 34.3532 | -0.509 (-1.46%) | 164 |
| 12 Oct 2009 | GBP | 34.8928 | 34.8928 | 34.7801 | 34.8621 | 34.8621 | +1.039 (+3.07%) | 423 |
| 5 Oct 2009 | GBP | 33.8232 | 33.8232 | 33.8232 | 33.8232 | 33.8232 | +0.171 (+0.51%) | 11 |
| 2 Oct 2009 | GBP | 33.6523 | 33.6523 | 33.6523 | 33.6523 | 33.6523 | -0.522 (-1.53%) | 480 |
| 1 Oct 2009 | GBP | 34.1744 | 34.1744 | 34.1744 | 34.1744 | 34.1744 | +0.461 (+1.37%) | 190 |
| 25 Sep 2009 | GBP | 33.4565 | 33.7135 | 33.4565 | 33.7135 | 33.7135 | -1.63 (-4.61%) | 1,460 |
| 14 Aug 2009 | GBP | 35.3438 | 35.3438 | 35.3438 | 35.3438 | 35.3438 | -0.826 (-2.28%) | 758 |
| 3 Aug 2009 | GBP | 36.1699 | 36.8256 | 36.1699 | 36.1699 | 36.1699 | -2.309 (-6.00%) | 443 |
| 30 Jul 2009 | GBP | 38.4788 | 38.4788 | 38.4788 | 38.4788 | 38.4788 | +1.84 (+5.02%) | 458 |
| 24 Jul 2009 | GBP | 36.6388 | 36.6388 | 36.6388 | 36.6388 | 36.6388 | +0.225 (+0.62%) | 150 |
| 23 Jul 2009 | GBP | 36.4137 | 36.4137 | 36.4137 | 36.4137 | 36.4137 | +0.034 (+0.09%) | 51 |
| 7 Jul 2009 | GBP | 36.3798 | 36.3798 | 36.3798 | 36.3798 | 36.3798 | -0.329 (-0.90%) | 60 |
| 19 Jun 2009 | GBP | 36.7086 | 36.7086 | 36.7086 | 36.7086 | 36.7086 | +0.382 (+1.05%) | 74 |
| 15 Jun 2009 | GBP | 36.327 | 36.327 | 36.327 | 36.327 | 36.327 | -0.321 (-0.88%) | 250 |
