| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | GBP | 37.0489 | 37.0489 | 36.648 | 36.648 | 36.648 | +0.1 (+0.27%) | 697 |
| 4 Jun 2009 | GBP | 36.5478 | 36.5478 | 36.5478 | 36.5478 | 36.5478 | -0.865 (-2.31%) | 162 |
| 27 May 2009 | GBP | 37.4127 | 37.4127 | 37.4127 | 37.4127 | 37.4127 | -0.655 (-1.72%) | 132 |
| 21 May 2009 | GBP | 38.0673 | 38.0673 | 38.0673 | 38.0673 | 38.0673 | -2.401 (-5.93%) | 154 |
| 8 May 2009 | GBP | 40.4681 | 40.4681 | 40.4681 | 40.4681 | 40.4681 | +0.513 (+1.28%) | 508 |
| 7 May 2009 | GBP | 39.9549 | 39.9549 | 39.9549 | 39.9549 | 39.9549 | +0.921 (+2.36%) | 42 |
| 17 Apr 2009 | GBP | 39.0342 | 39.0342 | 39.0342 | 39.0342 | 39.0342 | +2.382 (+6.50%) | 150 |
| 8 Apr 2009 | GBP | 36.6518 | 36.893 | 36.6518 | 36.6518 | 36.6518 | -0.744 (-1.99%) | 276 |
| 6 Apr 2009 | GBP | 37.3958 | 37.3958 | 37.3958 | 37.3958 | 37.3958 | -1.483 (-3.82%) | 17 |
| 2 Apr 2009 | GBP | 38.8791 | 38.8791 | 38.8791 | 38.8791 | 38.8791 | +1.506 (+4.03%) | 1,120 |
| 30 Mar 2009 | GBP | 37.8564 | 37.8564 | 37.3727 | 37.3727 | 37.3727 | +4.883 (+15.03%) | 613 |
| 5 Mar 2009 | GBP | 32.9014 | 32.9014 | 32.4901 | 32.4901 | 32.4901 | -11.337 (-25.87%) | 753 |
| 22 Jan 2009 | GBP | 43.8273 | 43.8273 | 43.8273 | 43.8273 | 43.8273 | +0.992 (+2.32%) | 50 |
| 16 Jan 2009 | GBP | 42.8356 | 42.8356 | 42.8356 | 42.8356 | 42.8356 | -0.069 (-0.16%) | 400 |
| 2 Jan 2009 | GBP | 42.9043 | 42.9043 | 42.9043 | 42.9043 | 42.9043 | +1.625 (+3.94%) | 100 |
| 16 Dec 2008 | GBP | 41.2789 | 41.2789 | 41.2789 | 41.2789 | 41.2789 | -0.53 (-1.27%) | 838 |
| 15 Dec 2008 | GBP | 41.8092 | 41.8092 | 41.8092 | 41.8092 | 41.8092 | -0.406 (-0.96%) | 300 |
| 9 Dec 2008 | GBP | 42.2152 | 42.2152 | 42.2152 | 42.2152 | 42.2152 | +4.335 (+11.44%) | 207 |
| 17 Nov 2008 | GBP | 37.8805 | 37.8805 | 37.8805 | 37.8805 | 37.8805 | -2.057 (-5.15%) | 129 |
| 14 Nov 2008 | GBP | 39.937 | 39.937 | 39.937 | 39.937 | 39.937 | +0.678 (+1.73%) | 127 |
| 3 Nov 2008 | GBP | 39.2588 | 39.2588 | 39.2588 | 39.2588 | 39.2588 | +4.212 (+12.02%) | 131 |
| 28 Oct 2008 | GBP | 35.8013 | 35.8013 | 35.0465 | 35.0465 | 35.0465 | -3.96 (-10.15%) | 1,112 |
| 23 Oct 2008 | GBP | 39.0068 | 39.1114 | 39.0068 | 39.0068 | 39.0068 | -3.597 (-8.44%) | 1,250 |
| 14 Oct 2008 | GBP | 42.6038 | 42.6038 | 42.6038 | 42.6038 | 42.6038 | -2.479 (-5.50%) | 260 |
| 7 Oct 2008 | GBP | 45.0833 | 45.1975 | 45.0833 | 45.0833 | 45.0833 | -4.877 (-9.76%) | 400 |
| 24 Sep 2008 | GBP | 49.9599 | 49.9599 | 49.9599 | 49.9599 | 49.9599 | +0.821 (+1.67%) | 100 |
| 18 Sep 2008 | GBP | 49.1387 | 49.1387 | 49.1387 | 49.1387 | 49.1387 | -3.897 (-7.35%) | 625 |
| 11 Sep 2008 | GBP | 53.0356 | 53.0356 | 53.0356 | 53.0356 | 53.0356 | +1.806 (+3.53%) | 100 |
| 2 Sep 2008 | GBP | 51.2297 | 51.2297 | 51.2297 | 51.2297 | 51.2297 | -0.008 (-0.02%) | 161 |
| 29 Aug 2008 | GBP | 51.238 | 51.238 | 51.238 | 51.238 | 51.238 | -0.272 (-0.53%) | 351 |
