| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | GBP | 51.5097 | 51.5097 | 51.5097 | 51.5097 | 51.5097 | +0.742 (+1.46%) | 138 |
| 21 Aug 2008 | GBP | 50.7682 | 50.7682 | 50.7682 | 50.7682 | 50.7682 | -2.705 (-5.06%) | 150 |
| 18 Aug 2008 | GBP | 53.4737 | 53.4737 | 53.4737 | 53.4737 | 53.4737 | +0.271 (+0.51%) | 355 |
| 13 Aug 2008 | GBP | 53.2029 | 53.2029 | 53.2029 | 53.2029 | 53.2029 | +1.724 (+3.35%) | 27,868 |
| 8 Aug 2008 | GBP | 51.4794 | 51.4794 | 51.4794 | 51.4794 | 51.4794 | +3.549 (+7.40%) | 83 |
| 22 Jul 2008 | GBP | 47.9302 | 47.9302 | 47.9302 | 47.9302 | 47.9302 | -1.756 (-3.53%) | 130 |
| 18 Jun 2008 | GBP | 49.6857 | 49.6857 | 49.6857 | 49.6857 | 49.6857 | +0.166 (+0.34%) | 60 |
| 17 Jun 2008 | GBP | 49.5197 | 50.6583 | 49.5197 | 49.5197 | 49.5197 | -1.533 (-3.00%) | 707 |
| 5 Jun 2008 | GBP | 51.0531 | 51.0531 | 51.0531 | 51.0531 | 51.0531 | +0.625 (+1.24%) | 700,000 |
| 21 May 2008 | GBP | 50.4284 | 50.4284 | 50.4284 | 50.4284 | 50.4284 | -0.985 (-1.92%) | 291 |
| 19 May 2008 | GBP | 51.4132 | 51.4132 | 51.4132 | 51.4132 | 51.4132 | -0.628 (-1.21%) | 161 |
| 15 Apr 2008 | GBP | 52.0409 | 52.0409 | 52.0409 | 52.0409 | 52.0409 | +0.325 (+0.63%) | 316 |
| 14 Apr 2008 | GBP | 51.7158 | 51.7158 | 51.7158 | 51.7158 | 51.7158 | -0.195 (-0.37%) | 131 |
| 4 Apr 2008 | GBP | 51.9104 | 51.9104 | 51.9104 | 51.9104 | 51.9104 | +0.157 (+0.30%) | 278 |
| 3 Apr 2008 | GBP | 51.7532 | 51.7532 | 51.7532 | 51.7532 | 51.7532 | -1.024 (-1.94%) | 280 |
| 2 Apr 2008 | GBP | 52.7774 | 52.7774 | 52.7774 | 52.7774 | 52.7774 | +2.435 (+4.84%) | 227 |
| 31 Mar 2008 | GBP | 50.3426 | 50.3426 | 50.3426 | 50.3426 | 50.3426 | +0.084 (+0.17%) | 117 |
| 27 Mar 2008 | GBP | 50.2585 | 50.2585 | 50.2585 | 50.2585 | 50.2585 | +1.593 (+3.27%) | 602 |
| 14 Mar 2008 | GBP | 48.6659 | 48.6659 | 48.6659 | 48.6659 | 48.6659 | -3.167 (-6.11%) | 104 |
| 11 Mar 2008 | GBP | 51.8328 | 51.8328 | 51.8328 | 51.8328 | 51.8328 | +0.492 (+0.96%) | 571 |
| 4 Mar 2008 | GBP | 51.3406 | 51.3406 | 51.3406 | 51.3406 | 51.3406 | -2.257 (-4.21%) | 48 |
| 28 Feb 2008 | GBP | 53.5977 | 53.703 | 53.5977 | 53.5977 | 53.5977 | -1.964 (-3.54%) | 598 |
| 27 Feb 2008 | GBP | 55.562 | 55.562 | 55.562 | 55.562 | 55.562 | +0.557 (+1.01%) | 111 |
| 25 Feb 2008 | GBP | 55.0054 | 55.0054 | 55.0054 | 55.0054 | 55.0054 | -0.497 (-0.90%) | 41,000 |
| 22 Feb 2008 | GBP | 55.5023 | 55.5023 | 55.5023 | 55.5023 | 55.5023 | +0.063 (+0.11%) | 72 |
| 11 Feb 2008 | GBP | 55.4389 | 55.4389 | 55.4389 | 55.4389 | 55.4389 | -1.315 (-2.32%) | 41,000 |
| 22 Jan 2008 | GBP | 56.7537 | 56.7537 | 56.7537 | 56.7537 | 56.7537 | -1.406 (-2.42%) | 7 |
| 16 Jan 2008 | GBP | 58.1596 | 58.1596 | 58.1596 | 58.1596 | 58.1596 | -4.442 (-7.10%) | 35 |
| 11 Jan 2008 | GBP | 62.6263 | 62.6263 | 62.6016 | 62.6016 | 62.6016 | +1.553 (+2.54%) | 170,000 |
| 8 Jan 2008 | GBP | 61.049 | 61.049 | 61.049 | 61.049 | 61.049 | +2.998 (+5.16%) | 116 |
