| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | GBP | 58.0508 | 58.0508 | 58.0508 | 58.0508 | 58.0508 | -3.608 (-5.85%) | 1,084 |
| 18 Dec 2007 | GBP | 61.6588 | 61.774 | 61.6588 | 61.6588 | 61.6588 | +0.432 (+0.71%) | 785 |
| 7 Dec 2007 | GBP | 61.2835 | 61.2835 | 61.227 | 61.227 | 61.227 | +1.081 (+1.80%) | 2,009 |
| 6 Dec 2007 | GBP | 60.1464 | 60.1464 | 60.1464 | 60.1464 | 60.1464 | +0.584 (+0.98%) | 121 |
| 5 Dec 2007 | GBP | 59.6184 | 59.6409 | 59.5621 | 59.5621 | 59.5621 | +0.232 (+0.39%) | 1,398 |
| 3 Dec 2007 | GBP | 59.4998 | 59.4998 | 59.3305 | 59.3305 | 59.3305 | +1.142 (+1.96%) | 1,001 |
| 29 Nov 2007 | GBP | 58.3226 | 58.3226 | 58.1886 | 58.1886 | 58.1886 | +3.231 (+5.88%) | 1,477 |
| 27 Nov 2007 | GBP | 54.9574 | 55.1226 | 54.9574 | 54.9574 | 54.9574 | -0.657 (-1.18%) | 358 |
| 26 Nov 2007 | GBP | 55.9679 | 55.9679 | 55.6148 | 55.6148 | 55.6148 | -0.713 (-1.27%) | 398 |
| 20 Nov 2007 | GBP | 56.3281 | 56.3503 | 56.3281 | 56.3281 | 56.3281 | -0.936 (-1.63%) | 551 |
| 19 Nov 2007 | GBP | 57.8821 | 57.8821 | 57.2638 | 57.2638 | 57.2638 | -0.345 (-0.60%) | 1,344,004 |
| 16 Nov 2007 | GBP | 58.2239 | 58.5035 | 57.6088 | 57.6088 | 57.6088 | -1.532 (-2.59%) | 616 |
| 15 Nov 2007 | GBP | 59.6243 | 59.6243 | 59.1408 | 59.1408 | 59.1408 | -0.502 (-0.84%) | 1,175 |
| 14 Nov 2007 | GBP | 59.6431 | 59.6431 | 59.6431 | 59.6431 | 59.6431 | +1.09 (+1.86%) | 21 |
| 13 Nov 2007 | GBP | 58.5531 | 59.076 | 58.5531 | 58.5531 | 58.5531 | +0.274 (+0.47%) | 10,035 |
| 12 Nov 2007 | GBP | 58.2788 | 58.2788 | 58.2788 | 58.2788 | 58.2788 | +0.403 (+0.70%) | 2 |
| 9 Nov 2007 | GBP | 57.8763 | 57.8763 | 57.8763 | 57.8763 | 57.8763 | +0.125 (+0.22%) | 5 |
| 8 Nov 2007 | GBP | 57.8526 | 57.9202 | 57.751 | 57.751 | 57.751 | -1.382 (-2.34%) | 50,000 |
| 7 Nov 2007 | GBP | 59.1329 | 59.1329 | 59.1329 | 59.1329 | 59.1329 | -1.609 (-2.65%) | 1 |
| 5 Nov 2007 | GBP | 60.7417 | 60.9158 | 60.7417 | 60.7417 | 60.7417 | -8.066 (-11.72%) | 11,360 |
| 12 Oct 2007 | GBP | 69.0447 | 69.0447 | 68.8078 | 68.8078 | 68.8078 | -0.452 (-0.65%) | 670 |
| 10 Oct 2007 | GBP | 69.2601 | 69.2601 | 69.2601 | 69.2601 | 69.2601 | +0.059 (+0.08%) | 225 |
| 3 Oct 2007 | GBP | 69.2016 | 69.2016 | 69.2016 | 69.2016 | 69.2016 | +1.034 (+1.52%) | 143 |
| 2 Oct 2007 | GBP | 68.1674 | 68.1674 | 68.1674 | 68.1674 | 68.1674 | +1.263 (+1.89%) | 37 |
| 1 Oct 2007 | GBP | 66.9045 | 66.9045 | 66.9045 | 66.9045 | 66.9045 | -0.501 (-0.74%) | 116 |
| 25 Sep 2007 | GBP | 67.4051 | 67.4051 | 67.4051 | 67.4051 | 67.4051 | -0.108 (-0.16%) | 17 |
| 21 Sep 2007 | GBP | 67.513 | 67.513 | 67.513 | 67.513 | 67.513 | -0.937 (-1.37%) | 167 |
| 19 Sep 2007 | GBP | 68.4502 | 68.4502 | 68.4502 | 68.4502 | 68.4502 | +4.099 (+6.37%) | 475 |
| 25 Oct 2005 | GBP | 64.4784 | 64.4784 | 64.3507 | 64.3507 | 64.3507 | -3.022 (-4.48%) | 118 |
| 14 Oct 2005 | GBP | 67.3723 | 67.3723 | 67.3723 | 67.3723 | 67.3723 | -0.946 (-1.38%) | 126 |
