| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | GBP | 68.3185 | 68.3185 | 68.3185 | 68.3185 | 68.3185 | -0.657 (-0.95%) | 100 |
| 7 Oct 2005 | GBP | 68.9758 | 68.9758 | 68.9758 | 68.9758 | 68.9758 | +0.134 (+0.20%) | 369 |
| 28 Sep 2005 | GBP | 68.8415 | 68.8415 | 68.8415 | 68.8415 | 68.8415 | -1.774 (-2.51%) | 60 |
| 15 Sep 2005 | GBP | 70.6152 | 70.6152 | 70.6152 | 70.6152 | 70.6152 | +0.867 (+1.24%) | 125 |
| 14 Sep 2005 | GBP | 69.7486 | 69.7486 | 69.7486 | 69.7486 | 69.7486 | -1.108 (-1.56%) | 548 |
| 13 Sep 2005 | GBP | 70.857 | 70.857 | 70.857 | 70.857 | 70.857 | -0.041 (-0.06%) | 145 |
| 12 Sep 2005 | GBP | 70.8976 | 70.8976 | 70.8976 | 70.8976 | 70.8976 | +2.506 (+3.66%) | 68 |
| 30 Aug 2005 | GBP | 68.3915 | 68.5824 | 68.3915 | 68.3915 | 68.3915 | +2.023 (+3.05%) | 1,711 |
| 22 Aug 2005 | GBP | 66.3687 | 66.3687 | 66.3687 | 66.3687 | 66.3687 | -0.311 (-0.47%) | 180 |
| 16 Aug 2005 | GBP | 66.6799 | 66.6799 | 66.6799 | 66.6799 | 66.6799 | -1.206 (-1.78%) | 27 |
| 9 Aug 2005 | GBP | 67.8859 | 67.8859 | 67.8859 | 67.8859 | 67.8859 | +0.171 (+0.25%) | 324 |
| 5 Aug 2005 | GBP | 67.715 | 67.715 | 67.715 | 67.715 | 67.715 | -0.574 (-0.84%) | 296 |
| 4 Aug 2005 | GBP | 68.9193 | 68.9193 | 68.2893 | 68.2893 | 68.2893 | -4.155 (-5.74%) | 399 |
| 1 Aug 2005 | GBP | 72.4442 | 72.5208 | 72.4442 | 72.4442 | 72.4442 | +1.204 (+1.69%) | 158 |
| 28 Jul 2005 | GBP | 71.24 | 71.3046 | 71.24 | 71.24 | 71.24 | -0.27 (-0.38%) | 868 |
| 22 Jul 2005 | GBP | 71.5103 | 71.5103 | 71.5103 | 71.5103 | 71.5103 | -1.946 (-2.65%) | 225 |
| 21 Jul 2005 | GBP | 73.4559 | 73.4559 | 73.4559 | 73.4559 | 73.4559 | -0.704 (-0.95%) | 104 |
| 20 Jul 2005 | GBP | 74.1598 | 74.1598 | 74.1598 | 74.1598 | 74.1598 | -0.217 (-0.29%) | 12 |
| 19 Jul 2005 | GBP | 74.3765 | 74.3765 | 74.3765 | 74.3765 | 74.3765 | +0.89 (+1.21%) | 6 |
| 15 Jul 2005 | GBP | 73.4868 | 73.4868 | 73.4868 | 73.4868 | 73.4868 | +0.78 (+1.07%) | 250 |
| 14 Jul 2005 | GBP | 72.7072 | 72.7072 | 72.7072 | 72.7072 | 72.7072 | +0.722 (+1.00%) | 240 |
| 12 Jul 2005 | GBP | 71.985 | 71.985 | 71.985 | 71.985 | 71.985 | -0.328 (-0.45%) | 172 |
| 29 Jun 2005 | GBP | 72.3125 | 72.3125 | 72.3125 | 72.3125 | 72.3125 | +0.686 (+0.96%) | 105 |
| 28 Jun 2005 | GBP | 72.3942 | 72.3942 | 71.6268 | 71.6268 | 71.6268 | -0.548 (-0.76%) | 247 |
| 27 Jun 2005 | GBP | 72.1748 | 72.1748 | 72.1748 | 72.1748 | 72.1748 | -2.068 (-2.79%) | 424 |
| 23 Jun 2005 | GBP | 74.2431 | 74.2431 | 74.2431 | 74.2431 | 74.2431 | +0.349 (+0.47%) | 212 |
| 22 Jun 2005 | GBP | 73.8941 | 73.8941 | 73.8941 | 73.8941 | 73.8941 | +0.269 (+0.36%) | 711 |
| 16 Jun 2005 | GBP | 73.6255 | 73.6255 | 73.6255 | 73.6255 | 73.6255 | +0.846 (+1.16%) | 3 |
| 15 Jun 2005 | GBP | 72.7791 | 72.7791 | 72.7791 | 72.7791 | 72.7791 | +0.536 (+0.74%) | 439 |
| 13 Jun 2005 | GBP | 72.2426 | 72.2426 | 72.2426 | 72.2426 | 72.2426 | +0.568 (+0.79%) | 141 |
