| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2005 | GBP | 71.6747 | 71.6747 | 71.6747 | 71.6747 | 71.6747 | -1.033 (-1.42%) | 41 |
| 31 May 2005 | GBP | 72.708 | 72.708 | 72.708 | 72.708 | 72.708 | +1.042 (+1.45%) | 77 |
| 25 May 2005 | GBP | 71.7883 | 71.7883 | 71.6656 | 71.6656 | 71.6656 | -0.31 (-0.43%) | 297 |
| 24 May 2005 | GBP | 71.9755 | 71.9755 | 71.9755 | 71.9755 | 71.9755 | -0.732 (-1.01%) | 212 |
| 23 May 2005 | GBP | 72.7078 | 72.9907 | 72.7078 | 72.7078 | 72.7078 | -1.096 (-1.49%) | 420 |
| 19 May 2005 | GBP | 73.8042 | 73.8042 | 73.8042 | 73.8042 | 73.8042 | +0.682 (+0.93%) | 90 |
| 18 May 2005 | GBP | 73.1225 | 73.4278 | 73.1225 | 73.1225 | 73.1225 | +1.022 (+1.42%) | 78 |
| 16 May 2005 | GBP | 72.1983 | 72.1983 | 72.1004 | 72.1004 | 72.1004 | +0.042 (+0.06%) | 96 |
| 12 May 2005 | GBP | 72.0584 | 72.0584 | 72.0584 | 72.0584 | 72.0584 | +0.042 (+0.06%) | 152 |
| 9 May 2005 | GBP | 72.0161 | 72.0161 | 72.0161 | 72.0161 | 72.0161 | +1.148 (+1.62%) | 450 |
| 3 May 2005 | GBP | 70.8683 | 70.8683 | 70.8683 | 70.8683 | 70.8683 | +1.525 (+2.20%) | 185 |
| 29 Apr 2005 | GBP | 69.3437 | 69.3437 | 69.3437 | 69.3437 | 69.3437 | +0.824 (+1.20%) | 3 |
| 28 Apr 2005 | GBP | 68.5199 | 68.5199 | 68.5199 | 68.5199 | 68.5199 | +0.172 (+0.25%) | 3 |
| 27 Apr 2005 | GBP | 68.3474 | 68.3474 | 68.3474 | 68.3474 | 68.3474 | +0.687 (+1.02%) | 15 |
| 21 Apr 2005 | GBP | 67.6603 | 67.6603 | 67.6603 | 67.6603 | 67.6603 | -2.58 (-3.67%) | 162 |
| 19 Apr 2005 | GBP | 70.2408 | 70.2408 | 70.2408 | 70.2408 | 70.2408 | +1.051 (+1.52%) | 225 |
| 18 Apr 2005 | GBP | 69.1894 | 69.1894 | 69.1894 | 69.1894 | 69.1894 | +1.103 (+1.62%) | 10 |
| 14 Apr 2005 | GBP | 68.269 | 68.269 | 68.0867 | 68.0867 | 68.0867 | +4.312 (+6.76%) | 550 |
| 12 Apr 2005 | GBP | 65.279 | 65.279 | 63.7749 | 63.7749 | 63.7749 | -0.987 (-1.52%) | 6 |
| 11 Apr 2005 | GBP | 64.7614 | 64.7614 | 64.7614 | 64.7614 | 64.7614 | +3.123 (+5.07%) | 200 |
| 5 Apr 2005 | GBP | 61.7595 | 63.4515 | 61.6386 | 61.6386 | 61.6386 | -0.638 (-1.02%) | 1,257 |
| 31 Mar 2005 | GBP | 62.2768 | 62.6939 | 62.2768 | 62.2768 | 62.2768 | +0.739 (+1.20%) | 701 |
| 30 Mar 2005 | GBP | 61.5374 | 61.5374 | 61.5374 | 61.5374 | 61.5374 | -1.947 (-3.07%) | 103 |
| 24 Mar 2005 | GBP | 63.4844 | 63.4844 | 63.4844 | 63.4844 | 63.4844 | +1.95 (+3.17%) | 116 |
| 23 Mar 2005 | GBP | 61.5348 | 61.5348 | 61.5348 | 61.5348 | 61.5348 | -0.187 (-0.30%) | 400 |
| 21 Mar 2005 | GBP | 61.7219 | 61.7219 | 61.7219 | 61.7219 | 61.7219 | +0.835 (+1.37%) | 18 |
| 17 Mar 2005 | GBP | 60.8865 | 60.8865 | 60.8865 | 60.8865 | 60.8865 | -1.6 (-2.56%) | 128 |
| 15 Mar 2005 | GBP | 62.4869 | 62.8366 | 62.4869 | 62.4869 | 62.4869 | -0.882 (-1.39%) | 1,006 |
| 14 Mar 2005 | GBP | 63.3688 | 63.3688 | 63.3688 | 63.3688 | 63.3688 | +0.182 (+0.29%) | 690 |
| 11 Mar 2005 | GBP | 63.1872 | 63.1872 | 63.1872 | 63.1872 | 63.1872 | -2.257 (-3.45%) | 692 |
