| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | GBP | 65.444 | 65.444 | 65.444 | 65.444 | 65.444 | -0.686 (-1.04%) | 142 |
| 2 Mar 2005 | GBP | 66.1303 | 66.1303 | 66.1303 | 66.1303 | 66.1303 | +1.143 (+1.76%) | 1,527 |
| 1 Mar 2005 | GBP | 64.9878 | 64.9878 | 64.9878 | 64.9878 | 64.9878 | +1.165 (+1.83%) | 599 |
| 21 Feb 2005 | GBP | 63.8226 | 63.8226 | 63.8226 | 63.8226 | 63.8226 | -0.944 (-1.46%) | 3 |
| 18 Feb 2005 | GBP | 64.7665 | 64.7665 | 64.7665 | 64.7665 | 64.7665 | -0.629 (-0.96%) | 86 |
| 17 Feb 2005 | GBP | 65.3954 | 65.3954 | 65.3954 | 65.3954 | 65.3954 | -2.362 (-3.49%) | 431 |
| 11 Feb 2005 | GBP | 67.7576 | 67.7576 | 67.7576 | 67.7576 | 67.7576 | +2.976 (+4.59%) | 142 |
| 9 Feb 2005 | GBP | 64.7816 | 64.7816 | 64.7816 | 64.7816 | 64.7816 | -2.015 (-3.02%) | 78 |
| 3 Feb 2005 | GBP | 66.797 | 66.797 | 66.797 | 66.797 | 66.797 | +1.166 (+1.78%) | 128 |
| 27 Jan 2005 | GBP | 65.6313 | 65.6313 | 65.6313 | 65.6313 | 65.6313 | -0.13 (-0.20%) | 134 |
| 25 Jan 2005 | GBP | 65.7617 | 65.7617 | 65.7617 | 65.7617 | 65.7617 | -0.936 (-1.40%) | 25 |
| 13 Jan 2005 | GBP | 66.6982 | 66.6982 | 66.6982 | 66.6982 | 66.6982 | +0.203 (+0.31%) | 83 |
| 11 Jan 2005 | GBP | 66.6714 | 66.6714 | 66.4949 | 66.4949 | 66.4949 | -0.288 (-0.43%) | 767 |
| 7 Jan 2005 | GBP | 66.7828 | 66.7828 | 66.7828 | 66.7828 | 66.7828 | +0.284 (+0.43%) | 118 |
| 4 Jan 2005 | GBP | 66.4991 | 66.4991 | 66.4991 | 66.4991 | 66.4991 | +1.75 (+2.70%) | 150 |
| 29 Dec 2004 | GBP | 64.7492 | 64.7492 | 64.7492 | 64.7492 | 64.7492 | +0.204 (+0.32%) | 1 |
| 23 Dec 2004 | GBP | 64.5449 | 64.5449 | 64.5449 | 64.5449 | 64.5449 | -0.142 (-0.22%) | 138 |
| 15 Dec 2004 | GBP | 64.6865 | 64.6865 | 64.6865 | 64.6865 | 64.6865 | -0.709 (-1.08%) | 109 |
| 14 Dec 2004 | GBP | 65.3956 | 65.3956 | 65.3956 | 65.3956 | 65.3956 | +3.961 (+6.45%) | 513 |
| 1 Dec 2004 | GBP | 61.4348 | 61.4348 | 61.4348 | 61.4348 | 61.4348 | -2.244 (-3.52%) | 150 |
| 23 Nov 2004 | GBP | 63.679 | 63.679 | 63.679 | 63.679 | 63.679 | -1.062 (-1.64%) | 100 |
| 19 Nov 2004 | GBP | 64.7413 | 64.7413 | 64.7413 | 64.7413 | 64.7413 | -1.923 (-2.88%) | 467 |
| 16 Nov 2004 | GBP | 66.6642 | 66.6642 | 66.6642 | 66.6642 | 66.6642 | +0.231 (+0.35%) | 335 |
| 4 Nov 2004 | GBP | 66.4328 | 66.4328 | 66.4328 | 66.4328 | 66.4328 | -0.385 (-0.58%) | 2 |
| 28 Oct 2004 | GBP | 66.8177 | 66.8177 | 66.8177 | 66.8177 | 66.8177 | +0.114 (+0.17%) | 35 |
| 21 Oct 2004 | GBP | 66.7037 | 66.7037 | 66.7037 | 66.7037 | 66.7037 | -0.721 (-1.07%) | 75 |
| 20 Oct 2004 | GBP | 67.4243 | 67.4243 | 67.4243 | 67.4243 | 67.4243 | -16.439 (-19.60%) | 102 |
| 7 Sep 2004 | GBP | 83.8629 | 83.8629 | 83.8629 | 83.8629 | 83.8629 | -7.161 (-7.87%) | 1,345 |
| 28 Jun 2004 | GBP | 91.0237 | 91.0237 | 91.0237 | 91.0237 | 91.0237 | +0.8 (+0.89%) | 1,400 |
| 25 Jun 2004 | GBP | 90.2236 | 90.2236 | 90.2236 | 90.2236 | 90.2236 | -2.469 (-2.66%) | 600 |
