| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | GBP | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | +0.4 (+0.50%) | 609 |
| 16 Apr 2018 | GBP | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | +5.22 (+7.01%) | 120 |
| 11 Apr 2018 | GBP | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -2.84 (-3.67%) | 524 |
| 10 Apr 2018 | GBP | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | +0.49 (+0.64%) | 302 |
| 9 Apr 2018 | GBP | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.77 (-2.25%) | 100 |
| 6 Apr 2018 | GBP | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +3.62 (+4.83%) | 232 |
| 3 Apr 2018 | GBP | 75 | 75 | 75 | 75 | 75 | -0.66 (-0.87%) | 2 |
| 28 Mar 2018 | GBP | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.52 (-0.68%) | 275 |
| 27 Mar 2018 | GBP | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.35 (-0.46%) | 240 |
| 23 Mar 2018 | GBP | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.84 (-2.35%) | 22 |
| 21 Mar 2018 | GBP | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.36 (-0.46%) | 124 |
| 20 Mar 2018 | GBP | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.76 (-2.19%) | 135 |
| 19 Mar 2018 | GBP | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | +1.74 (+2.21%) | 123 |
| 16 Mar 2018 | GBP | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.26 (+0.33%) | 173 |
| 15 Mar 2018 | GBP | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.66 (-0.83%) | 2,725 |
| 14 Mar 2018 | GBP | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +0.11 (+0.14%) | 91 |
| 13 Mar 2018 | GBP | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.57 (-0.72%) | 1 |
| 12 Mar 2018 | GBP | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +2.38 (+3.08%) | 18 |
| 5 Mar 2018 | GBP | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.73 (+0.95%) | 18 |
| 2 Mar 2018 | GBP | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.52 (-0.68%) | 20 |
| 1 Mar 2018 | GBP | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -3.16 (-3.94%) | 10,304 |
| 27 Feb 2018 | GBP | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | +1.43 (+1.82%) | 22 |
| 26 Feb 2018 | GBP | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -3.619 (-4.39%) | 320 |
| 19 Jan 2018 | GBP | 82.3689 | 82.3689 | 82.3689 | 82.3689 | 82.3689 | +0.318 (+0.39%) | 271 |
| 17 Jan 2018 | GBP | 82.0511 | 82.0511 | 82.0511 | 82.0511 | 82.0511 | -2.098 (-2.49%) | 86 |
| 11 Jan 2018 | GBP | 84.1488 | 84.1488 | 84.1488 | 84.1488 | 84.1488 | +10.499 (+14.26%) | 175 |
| 8 Nov 2016 | GBP | 73.7159 | 73.7159 | 73.6496 | 73.6496 | 73.6496 | -1.026 (-1.37%) | 1,800 |
| 4 Feb 2016 | GBP | 74.6756 | 74.6756 | 74.6756 | 74.6756 | 74.6756 | -7.282 (-8.89%) | 17 |
| 20 Jan 2016 | GBP | 82.2561 | 82.2561 | 81.9579 | 81.9579 | 81.9579 | +0.931 (+1.15%) | 526 |
| 15 Jan 2016 | GBP | 80.1034 | 81.0271 | 80.1034 | 81.0271 | 81.0271 | +1.823 (+2.30%) | 270 |
