| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | GBP | 79.2038 | 79.2038 | 79.1825 | 79.2038 | 79.2038 | -1.524 (-1.89%) | 615 |
| 12 Jan 2016 | GBP | 80.7463 | 80.7463 | 80.7283 | 80.7283 | 80.7283 | +0.927 (+1.16%) | 11 |
| 11 Jan 2016 | GBP | 79.8011 | 79.8011 | 79.8011 | 79.8011 | 79.8011 | -3.785 (-4.53%) | 40 |
| 6 Jan 2016 | GBP | 83.586 | 83.586 | 83.586 | 83.586 | 83.586 | -1.667 (-1.95%) | 17 |
| 5 Jan 2016 | GBP | 84.7849 | 85.2526 | 84.7849 | 85.2526 | 85.2526 | -0.06 (-0.07%) | 747 |
| 29 Dec 2015 | GBP | 85.3125 | 85.3125 | 85.3125 | 85.3125 | 85.3125 | -0.072 (-0.08%) | 300 |
| 21 Dec 2015 | GBP | 85.1354 | 85.3842 | 85.1354 | 85.3842 | 85.3842 | +0.741 (+0.87%) | 180 |
| 18 Dec 2015 | GBP | 84.6437 | 84.6437 | 84.6437 | 84.6437 | 84.6437 | +0.56 (+0.67%) | 300 |
| 15 Dec 2015 | GBP | 84.0841 | 84.0841 | 84.0841 | 84.0841 | 84.0841 | +1.486 (+1.80%) | 304 |
| 14 Dec 2015 | GBP | 82.5986 | 82.5986 | 82.5986 | 82.5986 | 82.5986 | -0.341 (-0.41%) | 1 |
| 11 Dec 2015 | GBP | 82.9398 | 82.9398 | 82.9398 | 82.9398 | 82.9398 | +0.226 (+0.27%) | 300 |
| 10 Dec 2015 | GBP | 82.6928 | 82.865 | 82.6928 | 82.714 | 82.714 | -3.53 (-4.09%) | 1,100 |
| 8 Dec 2015 | GBP | 86.2439 | 86.2439 | 86.2439 | 86.2439 | 86.2439 | -0.324 (-0.37%) | 94 |
| 27 Nov 2015 | GBP | 86.5682 | 86.5682 | 86.5682 | 86.5682 | 86.5682 | +0.205 (+0.24%) | 17 |
| 20 Nov 2015 | GBP | 86.3633 | 86.4856 | 86.3633 | 86.3633 | 86.3633 | +4.184 (+5.09%) | 518 |
| 17 Nov 2015 | GBP | 82.1798 | 82.1798 | 82.1798 | 82.1798 | 82.1798 | +1.575 (+1.95%) | 89 |
| 13 Nov 2015 | GBP | 80.749 | 80.749 | 80.6045 | 80.6045 | 80.6045 | -0.397 (-0.49%) | 85 |
| 30 Oct 2015 | GBP | 80.8759 | 81.0012 | 80.8759 | 81.0012 | 81.0012 | -0.966 (-1.18%) | 36 |
| 29 Oct 2015 | GBP | 81.9674 | 81.9674 | 81.9674 | 81.9674 | 81.9674 | +6.166 (+8.13%) | 21 |
| 20 Oct 2015 | GBP | 75.8013 | 75.8013 | 75.8013 | 75.8013 | 75.8013 | -0.585 (-0.77%) | 159 |
| 16 Oct 2015 | GBP | 76.386 | 76.386 | 76.386 | 76.386 | 76.386 | +0.986 (+1.31%) | 7 |
| 15 Oct 2015 | GBP | 75.4002 | 75.4002 | 75.4002 | 75.4002 | 75.4002 | -0.475 (-0.63%) | 200 |
| 14 Oct 2015 | GBP | 75.8757 | 75.8757 | 75.8757 | 75.8757 | 75.8757 | -1.421 (-1.84%) | 99 |
| 13 Oct 2015 | GBP | 77.1307 | 77.2969 | 77.1165 | 77.2969 | 77.2969 | +0.487 (+0.63%) | 326 |
| 12 Oct 2015 | GBP | 76.9049 | 76.9049 | 76.8095 | 76.8095 | 76.8095 | -5.974 (-7.22%) | 518 |
| 9 Oct 2015 | GBP | 82.7839 | 82.7839 | 82.7839 | 82.7839 | 82.7839 | +2.339 (+2.91%) | 150 |
| 8 Oct 2015 | GBP | 80.4453 | 80.4453 | 80.4453 | 80.4453 | 80.4453 | -5.019 (-5.87%) | 55 |
| 5 Oct 2015 | GBP | 85.4648 | 85.4648 | 85.4648 | 85.4648 | 85.4648 | +6.959 (+8.86%) | 41 |
| 29 Sep 2015 | GBP | 78.5062 | 78.5062 | 78.5062 | 78.5062 | 78.5062 | -1.509 (-1.89%) | 92 |
| 28 Sep 2015 | GBP | 80.2715 | 80.2715 | 80.0153 | 80.0153 | 80.0153 | -2.462 (-2.98%) | 46 |
