| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | GBP | 82.4769 | 82.4769 | 82.4769 | 82.4769 | 82.4769 | +0.179 (+0.22%) | 80 |
| 17 Sep 2015 | GBP | 82.2979 | 82.2979 | 82.2979 | 82.2979 | 82.2979 | +2.038 (+2.54%) | 150 |
| 15 Sep 2015 | GBP | 80.2602 | 80.2602 | 80.2602 | 80.2602 | 80.2602 | +0.41 (+0.51%) | 89 |
| 14 Sep 2015 | GBP | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.695 (+2.17%) | 1 |
| 2 Sep 2015 | GBP | 78.1547 | 78.1547 | 78.1547 | 78.1547 | 78.1547 | +1.477 (+1.93%) | 50 |
| 25 Aug 2015 | GBP | 76.678 | 76.678 | 76.678 | 76.678 | 76.678 | +0.709 (+0.93%) | 123 |
| 24 Aug 2015 | GBP | 75.213 | 75.9694 | 75.213 | 75.9694 | 75.9694 | -6.487 (-7.87%) | 143 |
| 21 Aug 2015 | GBP | 82.4569 | 82.4569 | 82.4569 | 82.4569 | 82.4569 | -3.122 (-3.65%) | 18 |
| 20 Aug 2015 | GBP | 85.5784 | 85.5784 | 85.5784 | 85.5784 | 85.5784 | +3.951 (+4.84%) | 26 |
| 17 Aug 2015 | GBP | 81.5121 | 81.6269 | 81.5121 | 81.6269 | 81.6269 | -0.383 (-0.47%) | 49 |
| 10 Aug 2015 | GBP | 82.0101 | 82.0101 | 82.0101 | 82.0101 | 82.0101 | -0.693 (-0.84%) | 40 |
| 6 Aug 2015 | GBP | 82.7035 | 82.7035 | 82.7035 | 82.7035 | 82.7035 | +1.164 (+1.43%) | 264 |
| 3 Aug 2015 | GBP | 82.0981 | 82.0981 | 81.5393 | 81.5393 | 81.5393 | +0.014 (+0.02%) | 527 |
| 31 Jul 2015 | GBP | 81.5255 | 81.5255 | 81.5255 | 81.5255 | 81.5255 | -0.602 (-0.73%) | 170 |
| 30 Jul 2015 | GBP | 82.1278 | 82.1278 | 82.1278 | 82.1278 | 82.1278 | +1.574 (+1.95%) | 25 |
| 27 Jul 2015 | GBP | 80.5539 | 80.5539 | 80.5539 | 80.5539 | 80.5539 | -2.636 (-3.17%) | 120 |
| 23 Jul 2015 | GBP | 85.8178 | 85.8178 | 82.7063 | 83.1904 | 83.1904 | +2.973 (+3.71%) | 1,014 |
| 22 Jul 2015 | GBP | 80.35 | 80.35 | 78.8433 | 80.2178 | 80.2178 | -3.661 (-4.36%) | 271 |
| 21 Jul 2015 | GBP | 84.4083 | 84.4083 | 83.8788 | 83.8788 | 83.8788 | -0.755 (-0.89%) | 52 |
| 20 Jul 2015 | GBP | 85.0861 | 85.0861 | 84.634 | 84.634 | 84.634 | +0.701 (+0.83%) | 242 |
| 14 Jul 2015 | GBP | 83.9334 | 83.9334 | 83.9334 | 83.9334 | 83.9334 | -0.095 (-0.11%) | 6 |
| 8 Jul 2015 | GBP | 84.0287 | 84.0287 | 84.0287 | 84.0287 | 84.0287 | +1.818 (+2.21%) | 35 |
| 7 Jul 2015 | GBP | 82.2111 | 82.2111 | 82.2111 | 82.2111 | 82.2111 | +3.692 (+4.70%) | 53 |
| 30 Jun 2015 | GBP | 78.5193 | 78.5193 | 78.5193 | 78.5193 | 78.5193 | -2.355 (-2.91%) | 222 |
| 25 Jun 2015 | GBP | 81.3895 | 81.3895 | 80.874 | 80.874 | 80.874 | +2.443 (+3.11%) | 276 |
| 15 Jun 2015 | GBP | 78.4311 | 78.4311 | 78.4311 | 78.4311 | 78.4311 | +0.462 (+0.59%) | 20 |
| 12 Jun 2015 | GBP | 79.657 | 79.657 | 77.9696 | 77.9696 | 77.9696 | +0.108 (+0.14%) | 209 |
| 11 Jun 2015 | GBP | 77.8615 | 77.8615 | 77.8615 | 77.8615 | 77.8615 | +1.674 (+2.20%) | 21 |
| 10 Jun 2015 | GBP | 76.1871 | 76.1871 | 76.1871 | 76.1871 | 76.1871 | +2.448 (+3.32%) | 620 |
| 9 Jun 2015 | GBP | 73.7393 | 73.7393 | 73.7393 | 73.7393 | 73.7393 | +0.505 (+0.69%) | 35 |
