| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | GBP | 73.2345 | 73.2345 | 73.2345 | 73.2345 | 73.2345 | -0.34 (-0.46%) | 195 |
| 2 Jun 2015 | GBP | 73.5749 | 73.5749 | 73.5749 | 73.5749 | 73.5749 | +2.655 (+3.74%) | 272 |
| 27 May 2015 | GBP | 70.9196 | 70.9196 | 70.9196 | 70.9196 | 70.9196 | +3.304 (+4.89%) | 260 |
| 15 May 2015 | GBP | 67.6157 | 67.6157 | 67.6157 | 67.6157 | 67.6157 | -0.362 (-0.53%) | 273 |
| 8 May 2015 | GBP | 67.978 | 67.978 | 67.978 | 67.978 | 67.978 | +0.683 (+1.01%) | 322 |
| 5 May 2015 | GBP | 67.2952 | 67.2952 | 67.2952 | 67.2952 | 67.2952 | -0.097 (-0.14%) | 13 |
| 30 Apr 2015 | GBP | 68.1794 | 68.1794 | 67.3923 | 67.3923 | 67.3923 | -4.534 (-6.30%) | 120 |
| 15 Apr 2015 | GBP | 71.9258 | 71.9258 | 71.9258 | 71.9258 | 71.9258 | +0.705 (+0.99%) | 21 |
| 14 Apr 2015 | GBP | 71.5432 | 71.5432 | 71.2208 | 71.2208 | 71.2208 | -0.745 (-1.04%) | 269 |
| 13 Apr 2015 | GBP | 72.0891 | 72.0891 | 71.4746 | 71.9662 | 71.9662 | +3.625 (+5.30%) | 40 |
| 2 Apr 2015 | GBP | 68.3415 | 68.3415 | 68.3415 | 68.3415 | 68.3415 | -3.255 (-4.55%) | 95 |
| 30 Mar 2015 | GBP | 71.5965 | 71.5965 | 71.5965 | 71.5965 | 71.5965 | -0.66 (-0.91%) | 19 |
| 25 Mar 2015 | GBP | 72.4984 | 72.4984 | 72.2568 | 72.2568 | 72.2568 | -0.831 (-1.14%) | 560 |
| 24 Mar 2015 | GBP | 73.0875 | 73.0875 | 73.0875 | 73.0875 | 73.0875 | -1.406 (-1.89%) | 59 |
| 23 Mar 2015 | GBP | 74.8059 | 74.8059 | 74.4934 | 74.4934 | 74.4934 | +0.606 (+0.82%) | 357 |
| 20 Mar 2015 | GBP | 73.8878 | 73.8878 | 73.8878 | 73.8878 | 73.8878 | +3.322 (+4.71%) | 150 |
| 17 Mar 2015 | GBP | 70.5659 | 70.5659 | 70.5659 | 70.5659 | 70.5659 | -0.862 (-1.21%) | 70 |
| 16 Mar 2015 | GBP | 71.4274 | 71.4819 | 71.4274 | 71.4274 | 71.4274 | +1.969 (+2.84%) | 385 |
| 12 Mar 2015 | GBP | 69.4581 | 69.4581 | 69.4581 | 69.4581 | 69.4581 | +0.349 (+0.50%) | 1 |
| 11 Mar 2015 | GBP | 69.1095 | 69.1095 | 69.1095 | 69.1095 | 69.1095 | +1.654 (+2.45%) | 179 |
| 3 Mar 2015 | GBP | 67.4551 | 67.4551 | 67.4551 | 67.4551 | 67.4551 | -0.458 (-0.67%) | 32 |
| 2 Mar 2015 | GBP | 67.9129 | 67.9129 | 67.9129 | 67.9129 | 67.9129 | +2.242 (+3.41%) | 21 |
| 17 Feb 2015 | GBP | 65.6707 | 65.6707 | 65.6707 | 65.6707 | 65.6707 | -0.252 (-0.38%) | 200 |
| 13 Feb 2015 | GBP | 65.9222 | 65.9222 | 65.9222 | 65.9222 | 65.9222 | +0.93 (+1.43%) | 64 |
| 4 Feb 2015 | GBP | 64.9918 | 64.9918 | 64.9918 | 64.9918 | 64.9918 | -1.203 (-1.82%) | 32 |
| 3 Feb 2015 | GBP | 66.195 | 66.195 | 66.195 | 66.195 | 66.195 | +4.671 (+7.59%) | 188,589 |
| 22 Jan 2015 | GBP | 61.5241 | 61.5241 | 61.5241 | 61.5241 | 61.5241 | -0.584 (-0.94%) | 145 |
| 21 Jan 2015 | GBP | 61.4452 | 62.28 | 61.4452 | 62.1085 | 62.1085 | +0.085 (+0.14%) | 339 |
| 20 Jan 2015 | GBP | 62.0237 | 62.0237 | 62.0237 | 62.0237 | 62.0237 | -10.053 (-13.95%) | 111 |
| 13 Jan 2015 | GBP | 72.0771 | 72.0771 | 72.0771 | 72.0771 | 72.0771 | +1.276 (+1.80%) | 10 |
