| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | GBP | 70.8008 | 70.8008 | 70.8008 | 70.8008 | 70.8008 | -0.012 (-0.02%) | 87 |
| 5 Jan 2015 | GBP | 70.2254 | 70.8132 | 70.2254 | 70.8132 | 70.8132 | +0.86 (+1.23%) | 188,768 |
| 2 Jan 2015 | GBP | 69.9531 | 69.9531 | 69.9531 | 69.9531 | 69.9531 | +1.132 (+1.65%) | 100 |
| 23 Dec 2014 | GBP | 68.8207 | 68.8207 | 68.8207 | 68.8207 | 68.8207 | +0.677 (+0.99%) | 13 |
| 17 Dec 2014 | GBP | 68.1436 | 68.1436 | 68.1436 | 68.1436 | 68.1436 | -0.446 (-0.65%) | 68 |
| 15 Dec 2014 | GBP | 68.5894 | 68.5894 | 68.5894 | 68.5894 | 68.5894 | +0.356 (+0.52%) | 30 |
| 10 Dec 2014 | GBP | 68.2334 | 68.2334 | 68.2334 | 68.2334 | 68.2334 | -2.434 (-3.44%) | 86 |
| 9 Dec 2014 | GBP | 70.6674 | 70.6674 | 70.6674 | 70.6674 | 70.6674 | +1.709 (+2.48%) | 75 |
| 2 Dec 2014 | GBP | 68.9585 | 68.9585 | 68.9585 | 68.9585 | 68.9585 | +4.363 (+6.75%) | 70 |
| 25 Nov 2014 | GBP | 64.5958 | 64.5958 | 64.5958 | 64.5958 | 64.5958 | -0.931 (-1.42%) | 118 |
| 21 Nov 2014 | GBP | 65.5271 | 65.5271 | 65.5271 | 65.5271 | 65.5271 | +1.243 (+1.93%) | 123 |
| 13 Nov 2014 | GBP | 64.2838 | 64.2838 | 64.2838 | 64.2838 | 64.2838 | -0.925 (-1.42%) | 70 |
| 12 Nov 2014 | GBP | 65.2093 | 65.2093 | 65.2093 | 65.2093 | 65.2093 | -1.089 (-1.64%) | 233 |
| 11 Nov 2014 | GBP | 66.2987 | 66.2987 | 66.2987 | 66.2987 | 66.2987 | +1.919 (+2.98%) | 93 |
| 4 Nov 2014 | GBP | 64.3801 | 64.3801 | 64.3801 | 64.3801 | 64.3801 | +1.035 (+1.63%) | 150 |
| 3 Nov 2014 | GBP | 63.3452 | 63.3452 | 63.3452 | 63.3452 | 63.3452 | -1.361 (-2.10%) | 246 |
| 30 Oct 2014 | GBP | 64.7057 | 64.7057 | 64.7057 | 64.7057 | 64.7057 | +2.804 (+4.53%) | 35 |
| 22 Oct 2014 | GBP | 61.9016 | 61.9016 | 61.9016 | 61.9016 | 61.9016 | +1.357 (+2.24%) | 132 |
| 14 Oct 2014 | GBP | 60.5448 | 60.5448 | 60.5448 | 60.5448 | 60.5448 | -1.573 (-2.53%) | 50 |
| 13 Oct 2014 | GBP | 62.1178 | 62.1178 | 62.1178 | 62.1178 | 62.1178 | +0.94 (+1.54%) | 12 |
| 10 Oct 2014 | GBP | 61.1777 | 61.1777 | 61.1777 | 61.1777 | 61.1777 | -0.14 (-0.23%) | 331 |
| 9 Oct 2014 | GBP | 61.3178 | 61.3178 | 61.3178 | 61.3178 | 61.3178 | -1.176 (-1.88%) | 232 |
| 8 Oct 2014 | GBP | 62.4935 | 62.4935 | 61.2765 | 62.4935 | 62.4935 | -0.443 (-0.70%) | 1,253 |
| 7 Oct 2014 | GBP | 62.9369 | 62.9369 | 62.9369 | 62.9369 | 62.9369 | -2.006 (-3.09%) | 44 |
| 6 Oct 2014 | GBP | 64.9431 | 64.9431 | 64.9431 | 64.9431 | 64.9431 | +1.981 (+3.15%) | 10 |
| 3 Oct 2014 | GBP | 62.9623 | 62.9623 | 62.9623 | 62.9623 | 62.9623 | +0.324 (+0.52%) | 130 |
| 24 Sep 2014 | GBP | 62.6382 | 62.6382 | 62.6382 | 62.6382 | 62.6382 | +0.45 (+0.72%) | 230 |
| 22 Sep 2014 | GBP | 62.1882 | 62.1882 | 62.1882 | 62.1882 | 62.1882 | -0.909 (-1.44%) | 171 |
| 19 Sep 2014 | GBP | 63.0969 | 63.0969 | 63.0969 | 63.0969 | 63.0969 | +1.194 (+1.93%) | 118 |
| 15 Sep 2014 | GBP | 61.9033 | 61.9033 | 61.9033 | 61.9033 | 61.9033 | +2.351 (+3.95%) | 86 |
