| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | GBP | 59.267 | 59.5525 | 59.267 | 59.5525 | 59.5525 | +0.72 (+1.22%) | 256 |
| 28 Aug 2014 | GBP | 58.8321 | 58.8321 | 58.8321 | 58.8321 | 58.8321 | +1.441 (+2.51%) | 30 |
| 26 Aug 2014 | GBP | 57.3911 | 57.3911 | 57.3911 | 57.3911 | 57.3911 | +0.194 (+0.34%) | 280 |
| 22 Aug 2014 | GBP | 57.1974 | 57.1974 | 57.1974 | 57.1974 | 57.1974 | +2.349 (+4.28%) | 264 |
| 18 Aug 2014 | GBP | 54.8484 | 54.8484 | 54.8484 | 54.8484 | 54.8484 | -0.438 (-0.79%) | 60 |
| 15 Aug 2014 | GBP | 55.2866 | 55.2866 | 55.2866 | 55.2866 | 55.2866 | +0.147 (+0.27%) | 433 |
| 11 Aug 2014 | GBP | 55.1395 | 55.1395 | 55.1395 | 55.1395 | 55.1395 | -0.204 (-0.37%) | 54 |
| 8 Aug 2014 | GBP | 55.3436 | 55.3436 | 55.3436 | 55.3436 | 55.3436 | -0.724 (-1.29%) | 82 |
| 7 Aug 2014 | GBP | 56.0679 | 56.0679 | 56.0679 | 56.0679 | 56.0679 | +0.43 (+0.77%) | 50 |
| 5 Aug 2014 | GBP | 55.6382 | 55.6382 | 55.6382 | 55.6382 | 55.6382 | -0.317 (-0.57%) | 143 |
| 4 Aug 2014 | GBP | 55.9551 | 55.9551 | 55.9551 | 55.9551 | 55.9551 | +0.957 (+1.74%) | 54 |
| 1 Aug 2014 | GBP | 54.9981 | 54.9981 | 54.9981 | 54.9981 | 54.9981 | -1.358 (-2.41%) | 500 |
| 31 Jul 2014 | GBP | 56.3557 | 56.3557 | 56.3557 | 56.3557 | 56.3557 | +0.203 (+0.36%) | 200 |
| 18 Jul 2014 | GBP | 56.1522 | 56.1522 | 56.1522 | 56.1522 | 56.1522 | -0.642 (-1.13%) | 166 |
| 11 Jul 2014 | GBP | 56.7948 | 56.7948 | 56.7941 | 56.7941 | 56.7941 | +1.361 (+2.46%) | 8 |
| 10 Jul 2014 | GBP | 55.4326 | 55.4326 | 55.4326 | 55.4326 | 55.4326 | -1.293 (-2.28%) | 80 |
| 2 Jul 2014 | GBP | 56.7252 | 56.7252 | 56.7252 | 56.7252 | 56.7252 | +1.454 (+2.63%) | 200 |
| 24 Jun 2014 | GBP | 55.2711 | 55.2711 | 55.2711 | 55.2711 | 55.2711 | +0.83 (+1.52%) | 300 |
| 19 Jun 2014 | GBP | 54.4423 | 54.4423 | 54.4416 | 54.4416 | 54.4416 | +0.517 (+0.96%) | 9 |
| 10 Jun 2014 | GBP | 53.9246 | 53.9246 | 53.9246 | 53.9246 | 53.9246 | +0.203 (+0.38%) | 139 |
| 5 Jun 2014 | GBP | 53.7215 | 53.7215 | 53.7215 | 53.7215 | 53.7215 | +1.394 (+2.66%) | 19 |
| 3 Jun 2014 | GBP | 53.3511 | 53.3511 | 52.3272 | 52.3272 | 52.3272 | -1.68 (-3.11%) | 245 |
| 28 May 2014 | GBP | 54.0068 | 54.0068 | 54.0068 | 54.0068 | 54.0068 | -0.568 (-1.04%) | 136 |
| 27 May 2014 | GBP | 54.5744 | 54.5744 | 54.5744 | 54.5744 | 54.5744 | +3.159 (+6.14%) | 15 |
| 16 May 2014 | GBP | 51.4152 | 51.4152 | 51.4152 | 51.4152 | 51.4152 | -2.911 (-5.36%) | 104 |
| 14 May 2014 | GBP | 54.3262 | 54.3262 | 54.3262 | 54.3262 | 54.3262 | +2.611 (+5.05%) | 45 |
| 2 May 2014 | GBP | 51.7153 | 51.7153 | 51.7153 | 51.7153 | 51.7153 | +0.128 (+0.25%) | 50 |
| 28 Apr 2014 | GBP | 51.5875 | 51.5875 | 51.5875 | 51.5875 | 51.5875 | -0.33 (-0.64%) | 50 |
| 25 Apr 2014 | GBP | 51.9178 | 51.9178 | 51.9178 | 51.9178 | 51.9178 | +0.052 (+0.10%) | 150 |
| 24 Apr 2014 | GBP | 51.866 | 51.866 | 51.866 | 51.866 | 51.866 | -0.614 (-1.17%) | 2 |
