| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | GBP | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.065 (-3.79%) | 307 |
| 22 Apr 2014 | GBP | 54.5452 | 54.5452 | 54.5452 | 54.5452 | 54.5452 | +0.899 (+1.68%) | 55 |
| 16 Apr 2014 | GBP | 52.6695 | 53.6464 | 52.6695 | 53.6464 | 53.6464 | +1.999 (+3.87%) | 294 |
| 15 Apr 2014 | GBP | 51.6475 | 51.6475 | 51.6475 | 51.6475 | 51.6475 | -1.05 (-1.99%) | 48 |
| 14 Apr 2014 | GBP | 52.6978 | 52.6978 | 52.6978 | 52.6978 | 52.6978 | +0.626 (+1.20%) | 500 |
| 9 Apr 2014 | GBP | 52.0718 | 52.0718 | 52.0718 | 52.0718 | 52.0718 | +0.157 (+0.30%) | 82 |
| 8 Apr 2014 | GBP | 51.9147 | 51.9147 | 51.9147 | 51.9147 | 51.9147 | +1.291 (+2.55%) | 550 |
| 25 Mar 2014 | GBP | 50.624 | 50.624 | 50.624 | 50.624 | 50.624 | -1.461 (-2.81%) | 197 |
| 24 Mar 2014 | GBP | 52.0853 | 52.0853 | 52.0853 | 52.0853 | 52.0853 | -0.102 (-0.20%) | 110 |
| 18 Mar 2014 | GBP | 51.9066 | 52.1873 | 51.9066 | 52.1873 | 52.1873 | +1.065 (+2.08%) | 281 |
| 14 Mar 2014 | GBP | 51.5209 | 51.5209 | 51.1226 | 51.1226 | 51.1226 | +0.303 (+0.60%) | 248 |
| 12 Mar 2014 | GBP | 51.6084 | 51.6084 | 50.8195 | 50.8195 | 50.8195 | -0.898 (-1.74%) | 452 |
| 7 Mar 2014 | GBP | 51.7177 | 51.7177 | 51.7177 | 51.7177 | 51.7177 | +0.182 (+0.35%) | 84 |
| 3 Mar 2014 | GBP | 52.4243 | 52.4243 | 51.5258 | 51.5354 | 51.5354 | -0.657 (-1.26%) | 167 |
| 27 Feb 2014 | GBP | 52.1927 | 52.1927 | 52.1927 | 52.1927 | 52.1927 | +0.995 (+1.94%) | 85 |
| 25 Feb 2014 | GBP | 51.5975 | 51.5975 | 51.1973 | 51.1973 | 51.1973 | +4.032 (+8.55%) | 400 |
| 14 Feb 2014 | GBP | 47.1653 | 47.1653 | 47.1653 | 47.1653 | 47.1653 | -1.45 (-2.98%) | 90 |
| 13 Feb 2014 | GBP | 48.6155 | 48.6155 | 48.6155 | 48.6155 | 48.6155 | +1.315 (+2.78%) | 31 |
| 12 Feb 2014 | GBP | 47.3004 | 47.3004 | 47.3004 | 47.3004 | 47.3004 | -0.719 (-1.50%) | 100 |
| 10 Feb 2014 | GBP | 48.0191 | 48.0191 | 48.0191 | 48.0191 | 48.0191 | -0.42 (-0.87%) | 275 |
| 4 Feb 2014 | GBP | 48.4387 | 48.4387 | 48.4387 | 48.4387 | 48.4387 | +0.998 (+2.10%) | 30 |
| 3 Feb 2014 | GBP | 47.4406 | 47.4406 | 47.4406 | 47.4406 | 47.4406 | -0.868 (-1.80%) | 35 |
| 30 Jan 2014 | GBP | 48.3085 | 48.3085 | 48.3085 | 48.3085 | 48.3085 | -0.298 (-0.61%) | 238 |
| 23 Jan 2014 | GBP | 49.7855 | 49.7855 | 48.6062 | 48.6062 | 48.6062 | -2.868 (-5.57%) | 195 |
| 21 Jan 2014 | GBP | 51.4744 | 51.4744 | 51.4744 | 51.4744 | 51.4744 | +1.851 (+3.73%) | 30 |
| 17 Jan 2014 | GBP | 49.6237 | 49.6237 | 49.6237 | 49.6237 | 49.6237 | +3.3 (+7.12%) | 163 |
| 14 Jan 2014 | GBP | 46.3236 | 46.3236 | 46.3236 | 46.3236 | 46.3236 | -1.893 (-3.93%) | 2,600 |
| 13 Jan 2014 | GBP | 48.2162 | 48.2162 | 48.2162 | 48.2162 | 48.2162 | +2.305 (+5.02%) | 7 |
| 10 Jan 2014 | GBP | 45.9107 | 45.9107 | 45.9107 | 45.9107 | 45.9107 | +0.467 (+1.03%) | 41 |
| 8 Jan 2014 | GBP | 46.1241 | 46.1241 | 45.444 | 45.444 | 45.444 | -2.25 (-4.72%) | 79 |
