| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 27.6602 | 27.85 | 27.6602 | 27.85 | 27.85 | -0.3 (-1.07%) | 5,290 |
| 8 May 2024 | USD | 27.82 | 28.2888 | 27.53 | 28.15 | 28.15 | -0.45 (-1.57%) | 47,852 |
| 7 May 2024 | USD | 28.25 | 28.6 | 27.92 | 28.6 | 28.6 | +0.95 (+3.44%) | 68,550 |
| 3 May 2024 | USD | 27.78 | 27.94 | 27.26 | 27.65 | 27.65 | +0.2 (+0.73%) | 742,014 |
| 2 May 2024 | USD | 27.16 | 27.85 | 27.05 | 27.45 | 27.45 | +0.95 (+3.58%) | 115,599 |
| 1 May 2024 | USD | 25.82 | 27.29 | 25.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 148,275 |
| 30 Apr 2024 | USD | 25.8 | 25.88 | 25.61 | 25.7 | 25.7 | -0.05 (-0.19%) | 49,277 |
| 29 Apr 2024 | USD | 25.44 | 25.85 | 25.4 | 25.75 | 25.75 | +0.35 (+1.38%) | 911,905 |
| 26 Apr 2024 | USD | 25.5 | 25.54 | 25.21 | 25.4 | 25.4 | -0.15 (-0.59%) | 74,947 |
| 25 Apr 2024 | USD | 26.29 | 26.42 | 25.3 | 25.55 | 25.55 | -0.55 (-2.11%) | 210,845 |
| 24 Apr 2024 | USD | 26.36 | 26.36 | 26.05 | 26.1 | 26.1 | -0.3 (-1.14%) | 866,379 |
| 23 Apr 2024 | USD | 26.33 | 26.46 | 26.195 | 26.4 | 26.4 | +0.05 (+0.19%) | 3,939,515 |
| 22 Apr 2024 | USD | 26 | 26.5 | 25.935 | 26.35 | 26.35 | +0.55 (+2.13%) | 57,078 |
| 19 Apr 2024 | USD | 25.25 | 25.8599 | 25.24 | 25.8 | 25.8 | +0.5 (+1.98%) | 83,131 |
| 18 Apr 2024 | USD | 25.36 | 25.46 | 25.24 | 25.3 | 25.3 | -0.1 (-0.39%) | 49,954 |
| 17 Apr 2024 | USD | 25.69 | 25.69 | 25.26 | 25.4 | 25.4 | -0.45 (-1.74%) | 81,098 |
| 16 Apr 2024 | USD | 25.93 | 25.97 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 107,314 |
| 15 Apr 2024 | USD | 25.91 | 26.17 | 25.75 | 26.1 | 26.1 | 0.0 (0.0%) | 42,398 |
| 12 Apr 2024 | USD | 26.33 | 26.35 | 25.86 | 26.1 | 26.1 | -0.1 (-0.38%) | 96,371 |
| 11 Apr 2024 | USD | 26.33 | 26.43 | 26.135 | 26.2 | 26.2 | -0.1 (-0.38%) | 54,245 |
| 10 Apr 2024 | USD | 26.82 | 26.82 | 26.16 | 26.3 | 26.3 | -0.6 (-2.23%) | 257,879 |
| 9 Apr 2024 | USD | 26.64 | 27.4 | 26.62 | 26.9 | 26.9 | +0.2 (+0.75%) | 82,532 |
| 8 Apr 2024 | USD | 26.68 | 26.8112 | 26.52 | 26.7 | 26.7 | +0.25 (+0.95%) | 52,974 |
| 5 Apr 2024 | USD | 26.7 | 26.7 | 26.36 | 26.45 | 26.45 | -0.8 (-2.94%) | 73,742 |
| 4 Apr 2024 | USD | 27.3 | 27.35 | 27.02 | 27.25 | 27.25 | -0.2 (-0.73%) | 50,203 |
| 3 Apr 2024 | USD | 27.55 | 27.72 | 27.275 | 27.45 | 27.45 | -0.2 (-0.72%) | 62,292 |
| 2 Apr 2024 | USD | 27.7 | 27.722 | 27.412 | 27.65 | 27.65 | -0.15 (-0.54%) | 103,421 |
| 28 Mar 2024 | USD | 27.8 | 28.11 | 27.72 | 27.8 | 27.8 | 0.0 (0.0%) | 48,361 |
| 27 Mar 2024 | USD | 27.68 | 27.935 | 27.54 | 27.8 | 27.8 | +0.2 (+0.72%) | 56,206 |
| 26 Mar 2024 | USD | 27.46 | 27.61 | 27.313 | 27.6 | 27.6 | +0.4 (+1.47%) | 78,168 |
