| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | NOK | 106.6 | 109.0962 | 106.6 | 109.0962 | 109.0962 | +3.596 (+3.41%) | 2,367 |
| 1 Jul 2022 | NOK | 106.45 | 107.2 | 105.3 | 105.5 | 105.5 | -1.2 (-1.12%) | 8,521 |
| 30 Jun 2022 | NOK | 108.9 | 108.9 | 106.1 | 106.7 | 106.7 | -3.9 (-3.53%) | 18,946 |
| 29 Jun 2022 | NOK | 110.75 | 112 | 110.4 | 110.6 | 110.6 | -2.2 (-1.95%) | 7,333 |
| 28 Jun 2022 | NOK | 111.1 | 112.8 | 111.1 | 112.8 | 112.8 | +2.1 (+1.90%) | 5,049 |
| 27 Jun 2022 | NOK | 109.6 | 111.2 | 109.6 | 110.7 | 110.7 | +1.9 (+1.75%) | 4,184 |
| 24 Jun 2022 | NOK | 110.25 | 110.9 | 108.8 | 108.8 | 108.8 | -1.786 (-1.62%) | 19,211 |
| 23 Jun 2022 | NOK | 110.15 | 110.7 | 109.5 | 110.5861 | 110.5861 | +0.486 (+0.44%) | 6,823 |
| 22 Jun 2022 | NOK | 111.8 | 111.8 | 110.1 | 110.1 | 110.1 | -2.9 (-2.57%) | 11,761 |
| 21 Jun 2022 | NOK | 114.9 | 114.9 | 112.9 | 113 | 113 | -1 (-0.88%) | 8,417 |
| 20 Jun 2022 | NOK | 113.3 | 114 | 113.3 | 114 | 114 | -0.1 (-0.09%) | 3,289 |
| 17 Jun 2022 | NOK | 113.2 | 114.5 | 112.1 | 114.1 | 114.1 | +0.272 (+0.24%) | 374,019 |
| 16 Jun 2022 | NOK | 115.85 | 116.1 | 112.5 | 113.8276 | 113.8276 | -1.44 (-1.25%) | 9,878 |
| 15 Jun 2022 | NOK | 114.15 | 116.4 | 113.9 | 115.268 | 115.268 | +2.157 (+1.91%) | 4,986 |
| 14 Jun 2022 | NOK | 112.6 | 114.4 | 112.1 | 113.1113 | 113.1113 | +0.75 (+0.67%) | 7,441 |
| 13 Jun 2022 | NOK | 114.3 | 114.3 | 111.6 | 112.3612 | 112.3612 | -3.08 (-2.67%) | 15,412 |
| 10 Jun 2022 | NOK | 117.5 | 117.5 | 115.2 | 115.4411 | 115.4411 | -2.854 (-2.41%) | 21,413 |
| 9 Jun 2022 | NOK | 117.9 | 119.6 | 117.9 | 118.2956 | 118.2956 | +0.384 (+0.33%) | 10,891 |
| 8 Jun 2022 | NOK | 118.3 | 118.3 | 117.8 | 117.9118 | 117.9118 | -1.045 (-0.88%) | 7,472 |
| 7 Jun 2022 | NOK | 118.85 | 119 | 117.6 | 118.9565 | 118.9565 | +0.506 (+0.43%) | 6,049 |
| 6 Jun 2022 | NOK | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +0.15 (+0.13%) | 0 |
| 1 Jun 2022 | NOK | 119 | 119 | 118.3 | 118.3 | 118.3 | -1.411 (-1.18%) | 3,302 |
| 31 May 2022 | NOK | 119.9 | 119.9 | 117.8 | 119.7106 | 119.7106 | +0.511 (+0.43%) | 27,177 |
| 30 May 2022 | NOK | 121.3 | 121.9 | 119.1 | 119.2 | 119.2 | -0.966 (-0.80%) | 7,025 |
| 27 May 2022 | NOK | 119.1 | 120.5 | 119.1 | 120.1656 | 120.1656 | +2.766 (+2.36%) | 26,813 |
| 26 May 2022 | NOK | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +0.146 (+0.12%) | 0 |
| 25 May 2022 | NOK | 117.4 | 118.2 | 116.6 | 117.2541 | 117.2541 | -0.746 (-0.63%) | 21,465 |
| 24 May 2022 | NOK | 118 | 119.1 | 118 | 118 | 118 | +0.72 (+0.61%) | 4,220 |
| 23 May 2022 | NOK | 116.6 | 117.8 | 116.6 | 117.2803 | 117.2803 | +0.98 (+0.84%) | 10,552 |
| 20 May 2022 | NOK | 116.6 | 116.6 | 115.8 | 116.3 | 116.3 | +0.538 (+0.47%) | 12,052 |
