LSE:0Q57 - SpareBank 1 SR Bank ASA Sparebank 1 SR Bank ASA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 NOK 129.8 129.8 122.7 129.8 129.8 -1.6 (-1.22%) 0
24 Jun 2024 NOK 130 131.4 130 131.4 131.4 +1.4 (+1.08%) 3,551
21 Jun 2024 NOK 131.2 131.2 130 130 130 0.0 (0.0%) 5,204
20 Jun 2024 NOK 130 131.6 130 130 130 -0.8 (-0.61%) 1,667
19 Jun 2024 NOK 131 131 130.2 130.8 130.8 -1.2 (-0.91%) 550
18 Jun 2024 NOK 130.8 132 130.8 132 132 +1.4 (+1.07%) 834
17 Jun 2024 NOK 129.2 130.8 129.2 130.6 130.6 +2.2 (+1.71%) 1,561
14 Jun 2024 NOK 129 129 126.8 128.4 128.4 0.0 (0.0%) 814
13 Jun 2024 NOK 129.8 129.8 128.4 128.4 128.4 -2.4 (-1.83%) 1,679
12 Jun 2024 NOK 129.4 130.8 129.4 130.8 130.8 +3 (+2.35%) 1,002
11 Jun 2024 NOK 130 130 127.2 127.8 127.8 -1.8 (-1.39%) 1,679
10 Jun 2024 NOK 129.8 129.8 129.2 129.6 129.6 -1.8 (-1.37%) 5,049
7 Jun 2024 NOK 131.4 131.4 131.2 131.4 131.4 +0.2 (+0.15%) 9
6 Jun 2024 NOK 131.2 131.2 130.6 131.2 131.2 -1 (-0.76%) 2,810
5 Jun 2024 NOK 133.6 133.6 132.2 132.2 132.2 -1.4 (-1.05%) 1,319
4 Jun 2024 NOK 133.6 133.6 132.6 133.6 133.6 -0.8 (-0.60%) 782
3 Jun 2024 NOK 135.8 135.8 134.2 134.4 134.4 -0.7 (-0.52%) 4,906
31 May 2024 NOK 137 137 135 135.1 135.1 -1.1 (-0.81%) 46,383
30 May 2024 NOK 136.2 137.2 136.2 136.2 136.2 +2.2 (+1.64%) 3,351
29 May 2024 NOK 136 136.2 133.6 134 134 -2 (-1.47%) 2,197
28 May 2024 NOK 136.2 136.4 136 136 136 +0.5 (+0.37%) 10,592
24 May 2024 NOK 135.5 135.6 135.2 135.5 135.5 +1 (+0.74%) 563
23 May 2024 NOK 134.5 136.4 134.5 134.5 134.5 -0.8 (-0.59%) 2,010
22 May 2024 NOK 135.3 136 134.2 135.3 135.3 -0.4 (-0.29%) 6,427
21 May 2024 NOK 139.6 139.6 135.2 135.7 135.7 -4.4 (-3.14%) 3,621
20 May 2024 NOK 140.1 140.1 140.1 140.1 140.1 0.0 (0.0%) 0
17 May 2024 NOK 140.1 140.1 140.1 140.1 140.1 0.0 (0.0%) 0
16 May 2024 NOK 140.1 140.1 138.2 140.1 140.1 +1.7 (+1.23%) 2,594
15 May 2024 NOK 138.4 139.2 137.8 138.4 138.4 -1 (-0.72%) 4,182
14 May 2024 NOK 141.5 141.8 138 139.4 139.4 -2 (-1.41%) 282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms