| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | NOK | 129.8 | 129.8 | 122.7 | 129.8 | 129.8 | -1.6 (-1.22%) | 0 |
| 24 Jun 2024 | NOK | 130 | 131.4 | 130 | 131.4 | 131.4 | +1.4 (+1.08%) | 3,551 |
| 21 Jun 2024 | NOK | 131.2 | 131.2 | 130 | 130 | 130 | 0.0 (0.0%) | 5,204 |
| 20 Jun 2024 | NOK | 130 | 131.6 | 130 | 130 | 130 | -0.8 (-0.61%) | 1,667 |
| 19 Jun 2024 | NOK | 131 | 131 | 130.2 | 130.8 | 130.8 | -1.2 (-0.91%) | 550 |
| 18 Jun 2024 | NOK | 130.8 | 132 | 130.8 | 132 | 132 | +1.4 (+1.07%) | 834 |
| 17 Jun 2024 | NOK | 129.2 | 130.8 | 129.2 | 130.6 | 130.6 | +2.2 (+1.71%) | 1,561 |
| 14 Jun 2024 | NOK | 129 | 129 | 126.8 | 128.4 | 128.4 | 0.0 (0.0%) | 814 |
| 13 Jun 2024 | NOK | 129.8 | 129.8 | 128.4 | 128.4 | 128.4 | -2.4 (-1.83%) | 1,679 |
| 12 Jun 2024 | NOK | 129.4 | 130.8 | 129.4 | 130.8 | 130.8 | +3 (+2.35%) | 1,002 |
| 11 Jun 2024 | NOK | 130 | 130 | 127.2 | 127.8 | 127.8 | -1.8 (-1.39%) | 1,679 |
| 10 Jun 2024 | NOK | 129.8 | 129.8 | 129.2 | 129.6 | 129.6 | -1.8 (-1.37%) | 5,049 |
| 7 Jun 2024 | NOK | 131.4 | 131.4 | 131.2 | 131.4 | 131.4 | +0.2 (+0.15%) | 9 |
| 6 Jun 2024 | NOK | 131.2 | 131.2 | 130.6 | 131.2 | 131.2 | -1 (-0.76%) | 2,810 |
| 5 Jun 2024 | NOK | 133.6 | 133.6 | 132.2 | 132.2 | 132.2 | -1.4 (-1.05%) | 1,319 |
| 4 Jun 2024 | NOK | 133.6 | 133.6 | 132.6 | 133.6 | 133.6 | -0.8 (-0.60%) | 782 |
| 3 Jun 2024 | NOK | 135.8 | 135.8 | 134.2 | 134.4 | 134.4 | -0.7 (-0.52%) | 4,906 |
| 31 May 2024 | NOK | 137 | 137 | 135 | 135.1 | 135.1 | -1.1 (-0.81%) | 46,383 |
| 30 May 2024 | NOK | 136.2 | 137.2 | 136.2 | 136.2 | 136.2 | +2.2 (+1.64%) | 3,351 |
| 29 May 2024 | NOK | 136 | 136.2 | 133.6 | 134 | 134 | -2 (-1.47%) | 2,197 |
| 28 May 2024 | NOK | 136.2 | 136.4 | 136 | 136 | 136 | +0.5 (+0.37%) | 10,592 |
| 24 May 2024 | NOK | 135.5 | 135.6 | 135.2 | 135.5 | 135.5 | +1 (+0.74%) | 563 |
| 23 May 2024 | NOK | 134.5 | 136.4 | 134.5 | 134.5 | 134.5 | -0.8 (-0.59%) | 2,010 |
| 22 May 2024 | NOK | 135.3 | 136 | 134.2 | 135.3 | 135.3 | -0.4 (-0.29%) | 6,427 |
| 21 May 2024 | NOK | 139.6 | 139.6 | 135.2 | 135.7 | 135.7 | -4.4 (-3.14%) | 3,621 |
| 20 May 2024 | NOK | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 140.1 | 140.1 | 138.2 | 140.1 | 140.1 | +1.7 (+1.23%) | 2,594 |
| 15 May 2024 | NOK | 138.4 | 139.2 | 137.8 | 138.4 | 138.4 | -1 (-0.72%) | 4,182 |
| 14 May 2024 | NOK | 141.5 | 141.8 | 138 | 139.4 | 139.4 | -2 (-1.41%) | 282 |
