Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | NOK | 116.3 | 116.3 | 115.5 | 115.7615 | 115.7615 | -4.043 (-3.37%) | 10,866 |
18 May 2022 | NOK | 119.8042 | 119.8042 | 117.1 | 119.8042 | 119.8042 | +1.754 (+1.49%) | 9,089 |
17 May 2022 | NOK | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +0.648 (+0.55%) | 0 |
16 May 2022 | NOK | 116.4 | 118.7 | 115.8 | 117.402 | 117.402 | +0.602 (+0.52%) | 14,537 |
13 May 2022 | NOK | 114.95 | 116.8 | 114.8 | 116.8 | 116.8 | +3.604 (+3.18%) | 9,981 |
12 May 2022 | NOK | 112.8 | 114.3 | 111.7 | 113.1962 | 113.1962 | -0.951 (-0.83%) | 22,078 |
11 May 2022 | NOK | 114.25 | 114.5 | 113.4 | 114.1475 | 114.1475 | +0.809 (+0.71%) | 22,817 |
10 May 2022 | NOK | 113.3 | 114.6 | 112.2508 | 113.338 | 113.338 | +0.238 (+0.21%) | 19,715 |
9 May 2022 | NOK | 115.4 | 115.4 | 111.9 | 113.1 | 113.1 | -3.778 (-3.23%) | 1,036,822 |
6 May 2022 | NOK | 116.8 | 117.7 | 116 | 116.8776 | 116.8776 | -0.122 (-0.10%) | 29,566 |
5 May 2022 | NOK | 119 | 119 | 115.9 | 117 | 117 | -0.3 (-0.26%) | 34,228 |
4 May 2022 | NOK | 118.55 | 118.7 | 116.6 | 117.3 | 117.3 | -0.9 (-0.76%) | 817,643 |
3 May 2022 | NOK | 118.05 | 118.4 | 116.2 | 118.2 | 118.2 | -1.8 (-1.50%) | 20,744 |
29 Apr 2022 | NOK | 120.3 | 120.7 | 117.3 | 120 | 120 | -4.512 (-3.62%) | 23,141 |
28 Apr 2022 | NOK | 126.65 | 127.2 | 124.1 | 124.5123 | 124.5123 | -1.992 (-1.57%) | 20,583 |
27 Apr 2022 | NOK | 125.9 | 127.3 | 125.8 | 126.5044 | 126.5044 | -0.496 (-0.39%) | 24,674 |
26 Apr 2022 | NOK | 128.1 | 128.1 | 124.9 | 127 | 127 | -2.232 (-1.73%) | 47,736 |
25 Apr 2022 | NOK | 131.65 | 131.9 | 129.2229 | 129.2323 | 129.2323 | -4.424 (-3.31%) | 517,542 |
22 Apr 2022 | NOK | 132.5 | 133.656 | 132.5 | 133.656 | 133.656 | +1.58 (+1.20%) | 7,636 |
21 Apr 2022 | NOK | 132.4 | 133.9 | 131.2 | 132.0757 | 132.0757 | -0.306 (-0.23%) | 14,698 |
20 Apr 2022 | NOK | 133.4 | 133.4 | 132 | 132.3822 | 132.3822 | +0.282 (+0.21%) | 24,058 |
19 Apr 2022 | NOK | 130.45 | 132.2 | 129.8 | 132.1 | 132.1 | +0.75 (+0.57%) | 17,605 |
14 Apr 2022 | NOK | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +0.15 (+0.11%) | 0 |
13 Apr 2022 | NOK | 131.25 | 131.5 | 130.5 | 131.2 | 131.2 | +0.665 (+0.51%) | 9,332 |
12 Apr 2022 | NOK | 131.35 | 131.7 | 130.3 | 130.5349 | 130.5349 | -1.465 (-1.11%) | 821,749 |
11 Apr 2022 | NOK | 132.2 | 133.2 | 131.6 | 132 | 132 | -0.2 (-0.15%) | 14,123 |
8 Apr 2022 | NOK | 130.75 | 132.2 | 130.5 | 132.2 | 132.2 | +2.6 (+2.01%) | 20,017 |
7 Apr 2022 | NOK | 129 | 130.2 | 129 | 129.6 | 129.6 | -0.449 (-0.35%) | 22,658 |
6 Apr 2022 | NOK | 131.35 | 131.8 | 128.8 | 130.0494 | 130.0494 | -1.151 (-0.88%) | 32,709 |
5 Apr 2022 | NOK | 132.5 | 132.5 | 131.2 | 131.2 | 131.2 | -1.2 (-0.91%) | 9,248 |