| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | NOK | 133.5 | 133.5 | 131.1 | 132.6 | 132.6 | -0.68 (-0.51%) | 20,157 |
| 18 Feb 2022 | NOK | 134.15 | 134.9 | 132.5 | 133.2799 | 133.2799 | -1.812 (-1.34%) | 11,758 |
| 17 Feb 2022 | NOK | 134.85 | 136.2 | 134.4 | 135.0922 | 135.0922 | -1.238 (-0.91%) | 7,266 |
| 16 Feb 2022 | NOK | 137.4 | 138.2 | 136 | 136.3302 | 136.3302 | -0.464 (-0.34%) | 692 |
| 15 Feb 2022 | NOK | 136 | 137.6 | 135.6 | 136.7938 | 136.7938 | -0.106 (-0.08%) | 10,415 |
| 14 Feb 2022 | NOK | 137 | 137 | 134.8 | 136.9 | 136.9 | -2.6 (-1.86%) | 10,435 |
| 11 Feb 2022 | NOK | 138.65 | 139.5 | 138.4 | 139.5 | 139.5 | -0.353 (-0.25%) | 10,515 |
| 10 Feb 2022 | NOK | 139.35 | 141.2 | 138.9 | 139.8528 | 139.8528 | +0.06 (+0.04%) | 186,452 |
| 9 Feb 2022 | NOK | 139.45 | 142.2 | 138.6 | 139.7927 | 139.7927 | +0.893 (+0.64%) | 23,994 |
| 8 Feb 2022 | NOK | 138.15 | 138.9 | 137.2999 | 138.9 | 138.9 | +1.3 (+0.94%) | 5,916 |
| 7 Feb 2022 | NOK | 137.2 | 138.8944 | 137.2 | 137.6 | 137.6 | +0.904 (+0.66%) | 16,458 |
| 4 Feb 2022 | NOK | 137.1 | 137.3 | 136 | 136.6959 | 136.6959 | -0.332 (-0.24%) | 12,698 |
| 3 Feb 2022 | NOK | 135.65 | 137.6 | 135.3865 | 137.0278 | 137.0278 | -0.386 (-0.28%) | 23,399 |
| 2 Feb 2022 | NOK | 136 | 137.5302 | 135.8987 | 137.4137 | 137.4137 | +2.119 (+1.57%) | 11,954 |
| 1 Feb 2022 | NOK | 134 | 135.2946 | 134 | 135.2946 | 135.2946 | +3.604 (+2.74%) | 9,805 |
| 31 Jan 2022 | NOK | 132.6 | 132.6 | 131.5 | 131.6909 | 131.6909 | -1.596 (-1.20%) | 31,763 |
| 28 Jan 2022 | NOK | 133.6947 | 133.6947 | 132.4 | 133.2871 | 133.2871 | -1.281 (-0.95%) | 14,171 |
| 27 Jan 2022 | NOK | 132.3 | 135 | 132.1 | 134.5685 | 134.5685 | +0.474 (+0.35%) | 16,618 |
| 26 Jan 2022 | NOK | 133.4 | 135.2 | 133.4 | 134.0946 | 134.0946 | +3.032 (+2.31%) | 5,749 |
| 25 Jan 2022 | NOK | 130.95 | 132.3 | 130.6 | 131.0622 | 131.0622 | +0.702 (+0.54%) | 9,725 |
| 24 Jan 2022 | NOK | 132.2 | 132.2 | 129.0727 | 130.3598 | 130.3598 | -5.636 (-4.14%) | 4,702 |
| 21 Jan 2022 | NOK | 136.4 | 136.4 | 135.1 | 135.9953 | 135.9953 | -2.609 (-1.88%) | 5,480 |
| 20 Jan 2022 | NOK | 138.75 | 139.2 | 137.6 | 138.6042 | 138.6042 | -0.418 (-0.30%) | 5,531 |
| 19 Jan 2022 | NOK | 137.4 | 139.8 | 137.2 | 139.0222 | 139.0222 | +0.922 (+0.67%) | 48,179 |
| 18 Jan 2022 | NOK | 138.65 | 139.1 | 137.9 | 138.1 | 138.1 | -1.714 (-1.23%) | 13,507 |
| 17 Jan 2022 | NOK | 139.35 | 140.1986 | 138.6805 | 139.814 | 139.814 | -0.159 (-0.11%) | 3,211 |
| 14 Jan 2022 | NOK | 139.4 | 141.4 | 139.4 | 139.9733 | 139.9733 | +0.973 (+0.70%) | 25,607 |
| 13 Jan 2022 | NOK | 138.35 | 140.7 | 138.3 | 139 | 139 | +0.786 (+0.57%) | 15,714 |
| 12 Jan 2022 | NOK | 136.2 | 138.4 | 135.4 | 138.2138 | 138.2138 | +2.914 (+2.15%) | 26,617 |
| 11 Jan 2022 | NOK | 135.35 | 136.0191 | 134.8 | 135.3 | 135.3 | -1.4 (-1.02%) | 4,290 |
