| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | NOK | 131.8 | 131.8 | 130.4 | 131.4042 | 131.4042 | +0.091 (+0.07%) | 16,822 |
| 23 Nov 2021 | NOK | 130.45 | 131.8 | 129.7 | 131.3131 | 131.3131 | +0.318 (+0.24%) | 12,481 |
| 22 Nov 2021 | NOK | 129.9 | 131.4 | 129.9 | 130.9948 | 130.9948 | +0.895 (+0.69%) | 3,738 |
| 19 Nov 2021 | NOK | 130.55 | 130.6 | 128.7 | 130.1 | 130.1 | +0.554 (+0.43%) | 14,822 |
| 18 Nov 2021 | NOK | 130 | 130 | 127.7 | 129.546 | 129.546 | -1.467 (-1.12%) | 15,686 |
| 17 Nov 2021 | NOK | 132.6 | 133 | 131 | 131.0131 | 131.0131 | -1.387 (-1.05%) | 6,226 |
| 16 Nov 2021 | NOK | 132 | 133.8 | 131.8 | 132.4 | 132.4 | +0.463 (+0.35%) | 5,848 |
| 15 Nov 2021 | NOK | 131.65 | 132.2 | 131.4 | 131.9368 | 131.9368 | +0.335 (+0.25%) | 11,376 |
| 12 Nov 2021 | NOK | 131.7 | 131.7 | 130.9 | 131.6021 | 131.6021 | +0.175 (+0.13%) | 17,986 |
| 11 Nov 2021 | NOK | 130.45 | 132.2444 | 130.4 | 131.4275 | 131.4275 | +0.228 (+0.17%) | 10,231 |
| 10 Nov 2021 | NOK | 131.65 | 132.3 | 129.6 | 131.2 | 131.2 | -0.8 (-0.61%) | 22,268 |
| 9 Nov 2021 | NOK | 132.5 | 132.9 | 131.8 | 132 | 132 | -0.4 (-0.30%) | 10,115 |
| 8 Nov 2021 | NOK | 130.25 | 133.2 | 130.2 | 132.4 | 132.4 | +2 (+1.53%) | 13,960 |
| 5 Nov 2021 | NOK | 130.6 | 130.6 | 129.8 | 130.4 | 130.4 | -0.549 (-0.42%) | 7,374 |
| 4 Nov 2021 | NOK | 130.7 | 132.2 | 130.7 | 130.9495 | 130.9495 | +2.511 (+1.96%) | 13,099 |
| 3 Nov 2021 | NOK | 128.7 | 130.2 | 127.2 | 128.4381 | 128.4381 | +0.628 (+0.49%) | 38,944 |
| 2 Nov 2021 | NOK | 126.55 | 127.9 | 125.2 | 127.8105 | 127.8105 | +1.21 (+0.96%) | 19,950 |
| 1 Nov 2021 | NOK | 129.7 | 130.3 | 126.6 | 126.6 | 126.6 | -4.223 (-3.23%) | 13,698 |
| 29 Oct 2021 | NOK | 131.15 | 131.3 | 129.9329 | 130.8225 | 130.8225 | -0.278 (-0.21%) | 54,224 |
| 28 Oct 2021 | NOK | 131.1 | 131.1 | 126.2 | 131.1 | 131.1 | -1.213 (-0.92%) | 25,479 |
| 27 Oct 2021 | NOK | 133 | 135.2 | 132.3132 | 132.3132 | 132.3132 | +0.7 (+0.53%) | 34,616 |
| 26 Oct 2021 | NOK | 132.4 | 132.4 | 131.6 | 131.6132 | 131.6132 | +0.213 (+0.16%) | 13,708 |
| 25 Oct 2021 | NOK | 132.8 | 133.5 | 131.4 | 131.4 | 131.4 | -1.5 (-1.13%) | 9,732 |
| 22 Oct 2021 | NOK | 131.45 | 133.2 | 130.6 | 132.9 | 132.9 | +2.01 (+1.54%) | 5,389 |
| 21 Oct 2021 | NOK | 129.7 | 131.4 | 129.2 | 130.8905 | 130.8905 | +1.891 (+1.47%) | 10,961 |
| 20 Oct 2021 | NOK | 129.3 | 129.9 | 128.2 | 129 | 129 | -0.222 (-0.17%) | 13,588 |
| 19 Oct 2021 | NOK | 129.9 | 130.2 | 128.6 | 129.222 | 129.222 | -0.078 (-0.06%) | 2,410,118 |
| 18 Oct 2021 | NOK | 129.8 | 130.2 | 128.9 | 129.3 | 129.3 | +0.1 (+0.08%) | 5,841 |
| 15 Oct 2021 | NOK | 129.2 | 129.6 | 128.6 | 129.2 | 129.2 | +0.6 (+0.47%) | 14,295 |
| 14 Oct 2021 | NOK | 127.55 | 128.9 | 127.5291 | 128.6 | 128.6 | +2.1 (+1.66%) | 11,731 |
