| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | NOK | 131 | 131.2 | 130.6 | 131 | 131 | +1.2 (+0.92%) | 3,642 |
| 10 Jul 2024 | NOK | 129.6 | 130 | 129.6 | 129.8 | 129.8 | +0.2 (+0.15%) | 708 |
| 9 Jul 2024 | NOK | 133.2 | 133.2 | 129.6 | 129.6 | 129.6 | -3.598 (-2.70%) | 135 |
| 8 Jul 2024 | NOK | 131.6 | 133.1984 | 131.6 | 133.1984 | 133.1984 | +0.298 (+0.22%) | 25,225 |
| 5 Jul 2024 | NOK | 132.9 | 132.9 | 131.8 | 132.9 | 132.9 | +0.2 (+0.15%) | 1,178 |
| 4 Jul 2024 | NOK | 132.7 | 133.4 | 132.7 | 132.7 | 132.7 | +0.3 (+0.23%) | 71 |
| 3 Jul 2024 | NOK | 133.1 | 133.2 | 132.4 | 132.4 | 132.4 | -0.4 (-0.30%) | 2,630 |
| 2 Jul 2024 | NOK | 132.5 | 133.2 | 132.4 | 132.8 | 132.8 | +0.4 (+0.30%) | 1,087 |
| 1 Jul 2024 | NOK | 131.4 | 132.4 | 131.4 | 132.4 | 132.4 | +3 (+2.32%) | 624 |
| 28 Jun 2024 | NOK | 129.4 | 130.6 | 129.4 | 129.4 | 129.4 | -0.6 (-0.46%) | 252 |
| 27 Jun 2024 | NOK | 130 | 130 | 128.6 | 130 | 130 | +1 (+0.78%) | 4,879 |
| 26 Jun 2024 | NOK | 130.4 | 130.4 | 129 | 129 | 129 | -0.8 (-0.62%) | 2,181 |
| 25 Jun 2024 | NOK | 131.2 | 131.2 | 129.8 | 129.8 | 129.8 | -1.6 (-1.22%) | 1,221 |
| 24 Jun 2024 | NOK | 130 | 131.4 | 130 | 131.4 | 131.4 | +1.4 (+1.08%) | 3,551 |
| 21 Jun 2024 | NOK | 131.2 | 131.2 | 130 | 130 | 130 | 0.0 (0.0%) | 5,204 |
| 20 Jun 2024 | NOK | 130 | 131.6 | 130 | 130 | 130 | -0.8 (-0.61%) | 1,667 |
| 19 Jun 2024 | NOK | 131 | 131 | 130.2 | 130.8 | 130.8 | -1.2 (-0.91%) | 550 |
| 18 Jun 2024 | NOK | 130.8 | 132 | 130.8 | 132 | 132 | +1.4 (+1.07%) | 834 |
| 17 Jun 2024 | NOK | 129.2 | 130.8 | 129.2 | 130.6 | 130.6 | +2.2 (+1.71%) | 1,561 |
| 14 Jun 2024 | NOK | 129 | 129 | 126.8 | 128.4 | 128.4 | 0.0 (0.0%) | 814 |
| 13 Jun 2024 | NOK | 129.8 | 129.8 | 128.4 | 128.4 | 128.4 | -2.4 (-1.83%) | 1,679 |
| 12 Jun 2024 | NOK | 129.4 | 130.8 | 129.4 | 130.8 | 130.8 | +3 (+2.35%) | 1,002 |
| 11 Jun 2024 | NOK | 130 | 130 | 127.2 | 127.8 | 127.8 | -1.8 (-1.39%) | 1,679 |
| 10 Jun 2024 | NOK | 129.8 | 129.8 | 129.2 | 129.6 | 129.6 | -1.8 (-1.37%) | 5,049 |
| 7 Jun 2024 | NOK | 131.4 | 131.4 | 131.2 | 131.4 | 131.4 | +0.2 (+0.15%) | 9 |
| 6 Jun 2024 | NOK | 131.2 | 131.2 | 130.6 | 131.2 | 131.2 | -1 (-0.76%) | 2,810 |
| 5 Jun 2024 | NOK | 133.6 | 133.6 | 132.2 | 132.2 | 132.2 | -1.4 (-1.05%) | 1,319 |
| 4 Jun 2024 | NOK | 133.6 | 133.6 | 132.6 | 133.6 | 133.6 | -0.8 (-0.60%) | 782 |
| 3 Jun 2024 | NOK | 135.8 | 135.8 | 134.2 | 134.4 | 134.4 | -0.7 (-0.52%) | 4,906 |
| 31 May 2024 | NOK | 137 | 137 | 135 | 135.1 | 135.1 | -1.1 (-0.81%) | 46,383 |
