| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | NOK | 136.2 | 137.2 | 136.2 | 136.2 | 136.2 | +2.2 (+1.64%) | 3,351 |
| 29 May 2024 | NOK | 136 | 136.2 | 133.6 | 134 | 134 | -2 (-1.47%) | 2,197 |
| 28 May 2024 | NOK | 136.2 | 136.4 | 136 | 136 | 136 | +0.5 (+0.37%) | 10,592 |
| 24 May 2024 | NOK | 135.5 | 135.6 | 135.2 | 135.5 | 135.5 | +1 (+0.74%) | 563 |
| 23 May 2024 | NOK | 134.5 | 136.4 | 134.5 | 134.5 | 134.5 | -0.8 (-0.59%) | 2,010 |
| 22 May 2024 | NOK | 135.3 | 136 | 134.2 | 135.3 | 135.3 | -0.4 (-0.29%) | 6,427 |
| 21 May 2024 | NOK | 139.6 | 139.6 | 135.2 | 135.7 | 135.7 | -4.4 (-3.14%) | 3,621 |
| 20 May 2024 | NOK | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 140.1 | 140.1 | 138.2 | 140.1 | 140.1 | +1.7 (+1.23%) | 2,594 |
| 15 May 2024 | NOK | 138.4 | 139.2 | 137.8 | 138.4 | 138.4 | -1 (-0.72%) | 4,182 |
| 14 May 2024 | NOK | 141.5 | 141.8 | 138 | 139.4 | 139.4 | -2 (-1.41%) | 282 |
| 13 May 2024 | NOK | 141.2 | 142.2 | 141.2 | 141.4 | 141.4 | +1.6 (+1.14%) | 685 |
| 10 May 2024 | NOK | 139.6 | 140.2 | 139.6 | 139.8 | 139.8 | +2.2 (+1.60%) | 4,622 |
| 9 May 2024 | NOK | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 137.6 | 138.9701 | 137.6 | 137.6 | 137.6 | +1.4 (+1.03%) | 69,662 |
| 7 May 2024 | NOK | 136.2 | 137.8 | 136.2 | 136.2 | 136.2 | +0.9 (+0.67%) | 1,871 |
| 3 May 2024 | NOK | 135.3 | 136.2 | 135.2 | 135.3 | 135.3 | +0.6 (+0.45%) | 721 |
| 2 May 2024 | NOK | 135.1 | 135.8 | 134.6 | 134.7 | 134.7 | +0.4 (+0.30%) | 6,331 |
| 1 May 2024 | NOK | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 134.3 | 134.8 | 134 | 134.3 | 134.3 | +2.5 (+1.90%) | 2,716 |
| 29 Apr 2024 | NOK | 131.8 | 133.2 | 130.8 | 131.8 | 131.8 | 0.0 (0.0%) | 3,376 |
| 26 Apr 2024 | NOK | 131.8 | 131.8034 | 130.9882 | 131.8 | 131.8 | +0.6 (+0.46%) | 76,886 |
| 25 Apr 2024 | NOK | 129.4 | 131.8 | 128.6 | 131.2 | 131.2 | +2.776 (+2.16%) | 304,311 |
| 24 Apr 2024 | NOK | 128.6 | 129 | 127.8 | 128.4244 | 128.4244 | +0.112 (+0.09%) | 2,807 |
| 23 Apr 2024 | NOK | 128.6129 | 128.6129 | 127.9885 | 128.3128 | 128.3128 | -0.302 (-0.24%) | 1,898 |
| 22 Apr 2024 | NOK | 128.2 | 128.8 | 128.2 | 128.6151 | 128.6151 | +1.515 (+1.19%) | 3,629 |
| 19 Apr 2024 | NOK | 127.1 | 127.5885 | 125.8126 | 127.1 | 127.1 | -6.2 (-4.65%) | 3,519 |
| 18 Apr 2024 | NOK | 135.2 | 135.2 | 133.2 | 133.3 | 133.3 | -1.4 (-1.04%) | 443,025 |
| 17 Apr 2024 | NOK | 134.7 | 135.2122 | 133.8 | 134.7 | 134.7 | +0.044 (+0.03%) | 6,421 |
