| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | NOK | 135 | 135 | 134 | 134.6557 | 134.6557 | -1.024 (-0.76%) | 5,412 |
| 15 Apr 2024 | NOK | 135.7 | 136.4 | 135.5752 | 135.6802 | 135.6802 | -0.951 (-0.70%) | 1,534 |
| 12 Apr 2024 | NOK | 137.2 | 137.7369 | 135.9878 | 136.631 | 136.631 | -1.783 (-1.29%) | 948 |
| 11 Apr 2024 | NOK | 140.2 | 140.2 | 136.5877 | 138.4138 | 138.4138 | -3.095 (-2.19%) | 303,554 |
| 10 Apr 2024 | NOK | 141.5 | 142.2 | 141.4 | 141.5088 | 141.5088 | +0.895 (+0.64%) | 1,277 |
| 9 Apr 2024 | NOK | 140.9 | 141.0127 | 140.6 | 140.6141 | 140.6141 | +0.25 (+0.18%) | 2,028 |
| 8 Apr 2024 | NOK | 139.4 | 141.414 | 139.4 | 140.364 | 140.364 | +2.061 (+1.49%) | 1,672 |
| 5 Apr 2024 | NOK | 137.6041 | 139.6 | 137.6041 | 138.3032 | 138.3032 | +0.129 (+0.09%) | 3,459 |
| 4 Apr 2024 | NOK | 138.2 | 138.4 | 137.6 | 138.1738 | 138.1738 | +0.746 (+0.54%) | 2,094 |
| 3 Apr 2024 | NOK | 135.5 | 138.1876 | 135.2 | 137.4276 | 137.4276 | +2.84 (+2.11%) | 6,578 |
| 2 Apr 2024 | NOK | 135.7 | 136.2 | 134.5879 | 134.5879 | 134.5879 | +0.538 (+0.40%) | 6,279 |
| 28 Mar 2024 | NOK | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -1.938 (-1.42%) | 0 |
| 27 Mar 2024 | NOK | 135.9878 | 136.4 | 135.9878 | 135.9878 | 135.9878 | +0.3 (+0.22%) | 2,897 |
| 26 Mar 2024 | NOK | 135.2 | 135.7 | 135.2 | 135.6878 | 135.6878 | +1.748 (+1.30%) | 5,583 |
| 25 Mar 2024 | NOK | 133.6 | 134.3879 | 133.4 | 133.9402 | 133.9402 | -0.773 (-0.57%) | 3,115 |
| 22 Mar 2024 | NOK | 134.95 | 135.1 | 134.1 | 134.7135 | 134.7135 | +1.082 (+0.81%) | 9,215 |
| 21 Mar 2024 | NOK | 134.3 | 134.3 | 132.8 | 133.6318 | 133.6318 | -0.044 (-0.03%) | 4,687 |
| 20 Mar 2024 | NOK | 133.5 | 134.1 | 133.5 | 133.6759 | 133.6759 | -0.212 (-0.16%) | 5,612 |
| 19 Mar 2024 | NOK | 133.6 | 133.888 | 133.5 | 133.888 | 133.888 | +0.809 (+0.61%) | 2,300 |
| 18 Mar 2024 | NOK | 134.8 | 134.8 | 132.2 | 133.0794 | 133.0794 | -1.872 (-1.39%) | 4,136 |
| 15 Mar 2024 | NOK | 134.951 | 136 | 134.951 | 134.951 | 134.951 | +0.963 (+0.72%) | 91,233 |
| 14 Mar 2024 | NOK | 134.05 | 134.5 | 133.4 | 133.9881 | 133.9881 | -0.188 (-0.14%) | 3,596 |
| 13 Mar 2024 | NOK | 133.5 | 134.8879 | 133 | 134.1756 | 134.1756 | +2.056 (+1.56%) | 4,270 |
| 12 Mar 2024 | NOK | 132.1 | 133.2 | 132.1 | 132.12 | 132.12 | +0.927 (+0.71%) | 5,267 |
| 11 Mar 2024 | NOK | 131.05 | 131.8119 | 130.9 | 131.1931 | 131.1931 | -0.22 (-0.17%) | 3,080 |
| 8 Mar 2024 | NOK | 130 | 131.5118 | 130 | 131.4133 | 131.4133 | +1.919 (+1.48%) | 11,254 |
| 7 Mar 2024 | NOK | 129.1 | 130.4 | 129 | 129.4944 | 129.4944 | -0.569 (-0.44%) | 5,112 |
| 6 Mar 2024 | NOK | 129.3 | 130.1 | 129.2884 | 130.063 | 130.063 | +0.775 (+0.60%) | 1,812 |
| 5 Mar 2024 | NOK | 129.2884 | 129.2884 | 128.6 | 129.2884 | 129.2884 | -0.675 (-0.52%) | 4,069 |
| 4 Mar 2024 | NOK | 129.9 | 130.2 | 129.9 | 129.963 | 129.963 | +0.475 (+0.37%) | 4,046 |
