| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | NOK | 46.9 | 47 | 46.9 | 47 | 47 | 0.0 (0.0%) | 3,365 |
| 18 Oct 2016 | NOK | 47.4 | 47.4 | 47 | 47 | 47 | +0.5 (+1.08%) | 390 |
| 17 Oct 2016 | NOK | 46.6 | 46.8 | 46.4 | 46.5 | 46.5 | +0.31 (+0.67%) | 1,816 |
| 14 Oct 2016 | NOK | 46.1 | 46.1904 | 46.1 | 46.1904 | 46.1904 | -0.01 (-0.02%) | 97 |
| 13 Oct 2016 | NOK | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.353 (-0.76%) | 585 |
| 12 Oct 2016 | NOK | 46.3 | 46.9 | 46.3 | 46.5527 | 46.5527 | -1.725 (-3.57%) | 6,750 |
| 10 Oct 2016 | NOK | 48.4 | 48.4 | 48.2779 | 48.2779 | 48.2779 | -0.514 (-1.05%) | 2,280 |
| 6 Oct 2016 | NOK | 48.7924 | 48.7924 | 48.7924 | 48.7924 | 48.7924 | +0.292 (+0.60%) | 4,327 |
| 5 Oct 2016 | NOK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.9 (+4.08%) | 600 |
| 29 Sep 2016 | NOK | 46.9 | 46.9 | 46.6 | 46.6 | 46.6 | +1 (+2.19%) | 1,440 |
| 28 Sep 2016 | NOK | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.257 (+0.57%) | 250 |
| 26 Sep 2016 | NOK | 45.3 | 45.3433 | 45.3 | 45.3433 | 45.3433 | +0.943 (+2.12%) | 587 |
| 21 Sep 2016 | NOK | 44 | 44.425 | 44 | 44.4 | 44.4 | +0.9 (+2.07%) | 10,308 |
| 20 Sep 2016 | NOK | 43.2 | 43.5 | 43.2 | 43.5 | 43.5 | -0.1 (-0.23%) | 1,400 |
| 19 Sep 2016 | NOK | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.391 (+0.91%) | 500 |
| 16 Sep 2016 | NOK | 43.2086 | 43.2086 | 43.2086 | 43.2086 | 43.2086 | +0.609 (+1.43%) | 900 |
| 13 Sep 2016 | NOK | 42.7 | 42.7 | 42.6 | 42.6 | 42.6 | +0.9 (+2.16%) | 659 |
| 12 Sep 2016 | NOK | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.7 (-1.65%) | 700 |
| 9 Sep 2016 | NOK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.016 (+0.04%) | 1,300 |
| 8 Sep 2016 | NOK | 42.4 | 42.6 | 42.3838 | 42.3838 | 42.3838 | -0.016 (-0.04%) | 1,448 |
| 6 Sep 2016 | NOK | 41.5 | 42.5 | 41.5 | 42.4 | 42.4 | +1 (+2.42%) | 7,379 |
| 5 Sep 2016 | NOK | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.6 (+1.47%) | 156 |
| 2 Sep 2016 | NOK | 40.8 | 41.4012 | 40.8 | 40.8 | 40.8 | +0.3 (+0.74%) | 1,645 |
| 1 Sep 2016 | NOK | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 800 |
| 31 Aug 2016 | NOK | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 66 |
| 30 Aug 2016 | NOK | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.2 (+0.50%) | 300 |
| 25 Aug 2016 | NOK | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.1 (+0.25%) | 400 |
| 23 Aug 2016 | NOK | 39.5 | 39.6 | 39.5 | 39.6 | 39.6 | +1.4 (+3.66%) | 1,300 |
| 19 Aug 2016 | NOK | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.2 (+0.53%) | 300 |
| 18 Aug 2016 | NOK | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 900 |
