Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | NOK | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.7 (-1.79%) | 400 |
8 Aug 2016 | NOK | 39 | 39.2 | 39 | 39.2 | 39.2 | -0.1 (-0.25%) | 700 |
4 Aug 2016 | NOK | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.056 (+0.14%) | 78 |
3 Aug 2016 | NOK | 39.244 | 39.244 | 39.244 | 39.244 | 39.244 | -0.156 (-0.40%) | 500 |
29 Jul 2016 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.147 (+0.37%) | 124 |
28 Jul 2016 | NOK | 39.253 | 39.253 | 39.253 | 39.253 | 39.253 | +0.065 (+0.17%) | 3,030 |
7 Jul 2016 | NOK | 39.1876 | 39.1876 | 39.1876 | 39.1876 | 39.1876 | -2.312 (-5.57%) | 1,544 |
30 Jun 2016 | NOK | 40.1 | 41.5 | 40.1 | 41.5 | 41.5 | +2.35 (+6.00%) | 393 |
17 Jun 2016 | NOK | 39.25 | 39.3 | 38.6 | 39.15 | 39.15 | -1.287 (-3.18%) | 2,390 |
15 Jun 2016 | NOK | 40.9 | 40.9 | 40.05 | 40.4372 | 40.4372 | -0.063 (-0.16%) | 52,690 |
14 Jun 2016 | NOK | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | -0.9 (-2.17%) | 322 |
10 Jun 2016 | NOK | 41.75 | 41.75 | 41.4 | 41.4 | 41.4 | -0.968 (-2.28%) | 211 |
9 Jun 2016 | NOK | 42.3675 | 42.3675 | 42.3675 | 42.3675 | 42.3675 | +1.152 (+2.80%) | 165 |
2 Jun 2016 | NOK | 41.2155 | 41.2155 | 41.2155 | 41.2155 | 41.2155 | +0.258 (+0.63%) | 2,947 |
27 May 2016 | NOK | 40.9576 | 40.9576 | 40.9576 | 40.9576 | 40.9576 | -0.107 (-0.26%) | 2,061 |
26 May 2016 | NOK | 41.0645 | 41.0645 | 41.0645 | 41.0645 | 41.0645 | +0.955 (+2.38%) | 1,689 |
24 May 2016 | NOK | 40.1091 | 40.1091 | 40.1091 | 40.1091 | 40.1091 | +0.109 (+0.27%) | 3,628 |
19 May 2016 | NOK | 40 | 40 | 40 | 40 | 40 | +0.75 (+1.91%) | 84 |
12 May 2016 | NOK | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.2 (+0.51%) | 529 |
10 May 2016 | NOK | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.4 (+1.03%) | 500 |
6 May 2016 | NOK | 38.7 | 39 | 38.6 | 38.65 | 38.65 | -0.35 (-0.90%) | 767 |
4 May 2016 | NOK | 38.85 | 39 | 38.85 | 39 | 39 | -0.198 (-0.51%) | 310 |
29 Apr 2016 | NOK | 39.1983 | 39.1983 | 39.1983 | 39.1983 | 39.1983 | +0.198 (+0.51%) | 3,656 |
25 Apr 2016 | NOK | 39.05 | 39.05 | 39 | 39 | 39 | +0.5 (+1.30%) | 34 |
12 Apr 2016 | NOK | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.45 (+3.91%) | 304 |
7 Apr 2016 | NOK | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.25 (-3.26%) | 80 |
6 Apr 2016 | NOK | 38.35 | 38.35 | 38.3 | 38.3 | 38.3 | +0.439 (+1.16%) | 113 |
5 Apr 2016 | NOK | 37.861 | 37.861 | 37.861 | 37.861 | 37.861 | -1.039 (-2.67%) | 608 |
4 Apr 2016 | NOK | 38.9 | 38.95 | 38.9 | 38.9 | 38.9 | -1.65 (-4.07%) | 2,464 |
29 Mar 2016 | NOK | 41.9 | 42 | 40.55 | 40.55 | 40.55 | -0.55 (-1.34%) | 166 |