Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | NOK | 43.1 | 43.1 | 42.8915 | 42.8915 | 42.8915 | -1.258 (-2.85%) | 28 |
9 Oct 2015 | NOK | 43.9 | 44.15 | 43.9 | 44.15 | 44.15 | +0.5 (+1.15%) | 87 |
8 Oct 2015 | NOK | 43.6 | 43.65 | 43.6 | 43.65 | 43.65 | +1.15 (+2.71%) | 29 |
2 Oct 2015 | NOK | 42.55 | 42.6 | 42.5 | 42.5 | 42.5 | +0.1 (+0.24%) | 774 |
30 Sep 2015 | NOK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.408 (+0.97%) | 4,310 |
29 Sep 2015 | NOK | 42.2 | 42.2 | 41.9917 | 41.9917 | 41.9917 | -0.708 (-1.66%) | 70 |
24 Sep 2015 | NOK | 42.85 | 42.85 | 42.7 | 42.7 | 42.7 | -0.55 (-1.27%) | 197 |
23 Sep 2015 | NOK | 43.3 | 43.3 | 43.25 | 43.25 | 43.25 | -0.441 (-1.01%) | 598 |
22 Sep 2015 | NOK | 43.6912 | 43.6912 | 43.6912 | 43.6912 | 43.6912 | +0.191 (+0.44%) | 25 |
14 Sep 2015 | NOK | 43.7 | 43.7 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 912 |
7 Sep 2015 | NOK | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 23,289 |
4 Sep 2015 | NOK | 44 | 44 | 44 | 44 | 44 | -1.2 (-2.65%) | 23,118 |
3 Sep 2015 | NOK | 44.5 | 45.2 | 44.5 | 45.2 | 45.2 | +1.55 (+3.55%) | 230 |
2 Sep 2015 | NOK | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.05 (-0.11%) | 325 |
1 Sep 2015 | NOK | 44.5875 | 44.5875 | 43.7 | 43.7 | 43.7 | -0.45 (-1.02%) | 23,501 |
26 Aug 2015 | NOK | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 226 |
25 Aug 2015 | NOK | 44.2 | 44.2 | 44.1 | 44.1 | 44.1 | -3 (-6.37%) | 230 |
21 Aug 2015 | NOK | 46.4 | 47.1 | 46.4 | 47.1 | 47.1 | -0.1 (-0.21%) | 730 |
20 Aug 2015 | NOK | 47.45 | 47.45 | 47.2 | 47.2 | 47.2 | -1.75 (-3.58%) | 322 |
13 Aug 2015 | NOK | 49.4 | 49.4 | 48.95 | 48.95 | 48.95 | -1.21 (-2.41%) | 128 |
12 Aug 2015 | NOK | 49.69 | 50.1603 | 49.69 | 50.1603 | 50.1603 | +1.795 (+3.71%) | 686 |
3 Aug 2015 | NOK | 48.4098 | 48.4098 | 48.3651 | 48.3651 | 48.3651 | -0.485 (-0.99%) | 152 |
28 Jul 2015 | NOK | 48.85 | 48.85 | 48.8 | 48.85 | 48.85 | +0.15 (+0.31%) | 720 |
27 Jul 2015 | NOK | 49.1 | 49.1 | 48.6 | 48.7 | 48.7 | -0.95 (-1.91%) | 3,683 |
24 Jul 2015 | NOK | 49.7 | 49.8 | 49.6 | 49.65 | 49.65 | -0.283 (-0.57%) | 1,371 |
23 Jul 2015 | NOK | 49.8992 | 49.95 | 49.8992 | 49.9331 | 49.9331 | +0.423 (+0.85%) | 855 |
22 Jul 2015 | NOK | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.615 (-1.23%) | 58 |
21 Jul 2015 | NOK | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | +0.175 (+0.35%) | 123 |
20 Jul 2015 | NOK | 50.125 | 50.125 | 49.9 | 49.95 | 49.95 | -0.555 (-1.10%) | 107 |
16 Jul 2015 | NOK | 50.0878 | 50.5054 | 50.0878 | 50.5054 | 50.5054 | +0.934 (+1.88%) | 264 |