Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | NOK | 56.875 | 57.625 | 56.875 | 57.625 | 57.625 | +1.5 (+2.67%) | 52 |
31 Mar 2015 | NOK | 55.875 | 56.125 | 55.75 | 56.125 | 56.125 | +1.25 (+2.28%) | 188 |
30 Mar 2015 | NOK | 54.875 | 54.875 | 54.875 | 54.875 | 54.875 | +0.625 (+1.15%) | 231 |
27 Mar 2015 | NOK | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.375 (+0.70%) | 540 |
26 Mar 2015 | NOK | 54.125 | 54.625 | 53.875 | 53.875 | 53.875 | -0.75 (-1.37%) | 86 |
25 Mar 2015 | NOK | 55.375 | 55.375 | 54.375 | 54.625 | 54.625 | -0.5 (-0.91%) | 1,432 |
24 Mar 2015 | NOK | 55.125 | 55.125 | 55.125 | 55.125 | 55.125 | -0.5 (-0.90%) | 82 |
20 Mar 2015 | NOK | 55.625 | 55.625 | 55.625 | 55.625 | 55.625 | +0.783 (+1.43%) | 124 |
18 Mar 2015 | NOK | 54.8417 | 54.8417 | 54.8417 | 54.8417 | 54.8417 | -0.783 (-1.41%) | 304 |
16 Mar 2015 | NOK | 55.875 | 55.875 | 55.625 | 55.625 | 55.625 | -0.609 (-1.08%) | 3,807 |
12 Mar 2015 | NOK | 56.125 | 56.2335 | 56.125 | 56.2335 | 56.2335 | +0.108 (+0.19%) | 217 |
10 Mar 2015 | NOK | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | +0.375 (+0.67%) | 6 |
27 Feb 2015 | NOK | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.739 (+1.34%) | 1,317 |
23 Feb 2015 | NOK | 54.4642 | 55.0114 | 54.4642 | 55.0114 | 55.0114 | +1.149 (+2.13%) | 15,494 |
20 Feb 2015 | NOK | 53.8628 | 53.8628 | 53.8628 | 53.8628 | 53.8628 | -0.387 (-0.71%) | 24,544 |
18 Feb 2015 | NOK | 52.875 | 54.25 | 52.75 | 54.25 | 54.25 | +1.125 (+2.12%) | 882 |
17 Feb 2015 | NOK | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.25 (+0.47%) | 90 |
16 Feb 2015 | NOK | 52.875 | 52.875 | 52.875 | 52.875 | 52.875 | +3.875 (+7.91%) | 208 |
30 Jan 2015 | NOK | 48.5 | 49 | 48.5 | 49 | 49 | -0.6 (-1.21%) | 6,263 |
28 Jan 2015 | NOK | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.681 (-1.35%) | 441 |
26 Jan 2015 | NOK | 50.2813 | 50.5 | 50.2813 | 50.2813 | 50.2813 | -0.091 (-0.18%) | 2,873 |
23 Jan 2015 | NOK | 50.5 | 50.5 | 50.3726 | 50.3726 | 50.3726 | -1.127 (-2.19%) | 6,955 |
9 Jan 2015 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.125 (-0.24%) | 267 |
7 Jan 2015 | NOK | 51.4688 | 51.7188 | 51.4688 | 51.625 | 51.625 | -0.125 (-0.24%) | 780 |
5 Jan 2015 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.231 (-0.44%) | 188 |
30 Dec 2014 | NOK | 51.981 | 51.981 | 51.981 | 51.981 | 51.981 | +0.481 (+0.93%) | 171 |
22 Dec 2014 | NOK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.375 (+2.74%) | 200 |
15 Dec 2014 | NOK | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -3.75 (-6.96%) | 1,600 |
28 Nov 2014 | NOK | 52.75 | 53.875 | 52.75 | 53.875 | 53.875 | -2.25 (-4.01%) | 286 |
27 Nov 2014 | NOK | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -1 (-1.75%) | 16 |