Sparebank 1 SR Bank ASA Recent Share Price (LSE:0Q57)

LSE:0Q57 - SpareBank 1 Sor Norge ASA Sparebank 1 SR Bank ASA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	NOK	60	60	60	60	60	+0.25 (+0.42%)	1,557
4 Jun 2014	NOK	59.75	59.75	59.75	59.75	59.75	-0.75 (-1.24%)	2,840
3 Jun 2014	NOK	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	2,343
2 Jun 2014	NOK	59.5	60	59.25	60	60	0.0 (0.0%)	4,645
28 May 2014	NOK	60	60	60	60	60	+0.5 (+0.84%)	8,205
27 May 2014	NOK	59.5	59.5	59.5	59.5	59.5	+0.25 (+0.42%)	4,568
23 May 2014	NOK	59.645	59.645	59.25	59.25	59.25	-0.25 (-0.42%)	31,753
22 May 2014	NOK	59.5	59.5	59.25	59.5	59.5	0.0 (0.0%)	38,458
21 May 2014	NOK	59.5	59.5	59.5	59.5	59.5	+0.25 (+0.42%)	2,629
20 May 2014	NOK	59.25	59.25	59.25	59.25	59.25	+0.25 (+0.42%)	1,979
19 May 2014	NOK	59	59	59	59	59	+0.75 (+1.29%)	1,029
16 May 2014	NOK	58.25	58.25	58.25	58.25	58.25	+0.5 (+0.87%)	1,658
15 May 2014	NOK	57.75	57.75	57.75	57.75	57.75	-1 (-1.70%)	2,181
14 May 2014	NOK	58.75	58.75	58.75	58.75	58.75	-0.25 (-0.42%)	25,862
13 May 2014	NOK	59	59	59	59	59	+2.25 (+3.96%)	15,950
12 May 2014	NOK	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	3,118
9 May 2014	NOK	56.75	56.75	56.75	56.75	56.75	-0.25 (-0.44%)	15,178
8 May 2014	NOK	57	57	57	57	57	0.0 (0.0%)	15,827
7 May 2014	NOK	57	57	57	57	57	0.0 (0.0%)	4,230
6 May 2014	NOK	57	57	57	57	57	+0.75 (+1.33%)	4,861
2 May 2014	NOK	56.25	56.25	56.25	56.25	56.25	-1.25 (-2.17%)	18,097
30 Apr 2014	NOK	59.625	59.625	57.5	57.5	57.5	-3.25 (-5.35%)	17,356
29 Apr 2014	NOK	60.75	60.75	60.75	60.75	60.75	+2 (+3.40%)	6,242
28 Apr 2014	NOK	58.75	58.75	58.75	58.75	58.75	-1 (-1.67%)	1,555
24 Apr 2014	NOK	59.75	59.75	59.75	59.75	59.75	+0.25 (+0.42%)	6,327
23 Apr 2014	NOK	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	799
22 Apr 2014	NOK	59	59	59	59	59	0.0 (0.0%)	69
17 Apr 2014	NOK	59	59	59	59	59	+0.75 (+1.29%)	5,529
15 Apr 2014	NOK	58.25	58.25	58.25	58.25	58.25	+0.742 (+1.29%)	275
14 Apr 2014	NOK	58.625	58.625	57.375	57.508	57.508	-1.242 (-2.11%)	2,068

Unicorn Response |