Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | NOK | 59.125 | 59.125 | 58.25 | 58.75 | 58.75 | -0.5 (-0.84%) | 1,270 |
10 Apr 2014 | NOK | 59.375 | 59.375 | 59.25 | 59.25 | 59.25 | -0.404 (-0.68%) | 4,093 |
9 Apr 2014 | NOK | 59.654 | 59.654 | 59.654 | 59.654 | 59.654 | +0.654 (+1.11%) | 10,149 |
8 Apr 2014 | NOK | 59 | 59 | 59 | 59 | 59 | -0.25 (-0.42%) | 404 |
7 Apr 2014 | NOK | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.25 (-2.07%) | 11,906 |
4 Apr 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 3,774 |
3 Apr 2014 | NOK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 16,478 |
2 Apr 2014 | NOK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75 (-1.24%) | 5,081 |
1 Apr 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.25 (-0.41%) | 3,491 |
31 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 479 |
28 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.75 (-1.22%) | 1,076 |
27 Mar 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 2,126 |
26 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 3,822 |
25 Mar 2014 | NOK | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.75 (+1.23%) | 28 |
24 Mar 2014 | NOK | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 379 |
21 Mar 2014 | NOK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.25 (-2.02%) | 2,627 |
19 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 9,894 |
18 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 6,425 |
17 Mar 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 7,284 |
14 Mar 2014 | NOK | 61.125 | 61.5 | 61.125 | 61.5 | 61.5 | -0.5 (-0.81%) | 11,773 |
13 Mar 2014 | NOK | 61.375 | 62 | 61.375 | 62 | 62 | +0.75 (+1.22%) | 9,132 |
12 Mar 2014 | NOK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.25 (-2%) | 15,636 |
11 Mar 2014 | NOK | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 16,542 |
10 Mar 2014 | NOK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.75 (+1.22%) | 16,542 |
6 Mar 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.604 (-0.97%) | 4,416,246 |
27 Feb 2014 | NOK | 62.1044 | 62.1044 | 62.1044 | 62.1044 | 62.1044 | +0.604 (+0.98%) | 182 |
24 Feb 2014 | NOK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.375 (-0.61%) | 32 |
13 Feb 2014 | NOK | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | -0.125 (-0.20%) | 404 |
7 Feb 2014 | NOK | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 698 |
6 Feb 2014 | NOK | 61.5 | 61.5 | 61.25 | 61.5 | 61.5 | +0.375 (+0.61%) | 729 |