| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | NOK | 61.375 | 61.375 | 61.125 | 61.125 | 61.125 | +0.375 (+0.62%) | 76 |
| 24 Jan 2014 | NOK | 61.5 | 61.5 | 60.5 | 60.75 | 60.75 | +0.25 (+0.41%) | 50 |
| 15 Jan 2014 | NOK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.909 (+1.53%) | 1,171 |
| 23 Dec 2013 | NOK | 59.5907 | 59.5907 | 59.5907 | 59.5907 | 59.5907 | +2.716 (+4.77%) | 2,261 |
| 17 Dec 2013 | NOK | 56.875 | 56.875 | 56.875 | 56.875 | 56.875 | +1.375 (+2.48%) | 25 |
| 12 Dec 2013 | NOK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.375 (-0.67%) | 2,617,620 |
| 11 Dec 2013 | NOK | 55.875 | 55.875 | 55.875 | 55.875 | 55.875 | +0.338 (+0.61%) | 412 |
| 10 Dec 2013 | NOK | 55.5374 | 55.5374 | 55.5374 | 55.5374 | 55.5374 | +0.787 (+1.44%) | 7,142 |
| 19 Nov 2013 | NOK | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.274 (+0.50%) | 1,190 |
| 7 Nov 2013 | NOK | 54.4757 | 54.4757 | 54.4757 | 54.4757 | 54.4757 | +6.676 (+13.97%) | 2,612 |
| 17 Oct 2013 | NOK | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.15 (-0.31%) | 35,219 |
| 28 Jun 2013 | NOK | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.25 (+2.68%) | 33 |
| 25 Jun 2013 | NOK | 46.65 | 46.7 | 46.65 | 46.7 | 46.7 | -4.175 (-8.21%) | 911 |
| 12 Jun 2013 | NOK | 50.875 | 50.875 | 50.875 | 50.875 | 50.875 | -0.125 (-0.25%) | 18 |
| 7 Jun 2013 | NOK | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 173 |
| 5 Jun 2013 | NOK | 52.125 | 52.125 | 52 | 52 | 52 | 0.0 (0.0%) | 75 |
| 31 May 2013 | NOK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 189,302 |
| 30 May 2013 | NOK | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 25,277 |
| 29 May 2013 | NOK | 52 | 52 | 52 | 52 | 52 | -0.375 (-0.72%) | 1,062,031 |
| 16 May 2013 | NOK | 52.375 | 52.375 | 52.375 | 52.375 | 52.375 | +0.375 (+0.72%) | 4 |
| 15 May 2013 | NOK | 52.5 | 52.5 | 52 | 52 | 52 | -0.25 (-0.48%) | 676 |
| 10 May 2013 | NOK | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +3.1 (+6.31%) | 198 |
| 18 Apr 2013 | NOK | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.875 (-1.75%) | 36 |
| 16 Apr 2013 | NOK | 50.025 | 50.025 | 50.025 | 50.025 | 50.025 | -0.85 (-1.67%) | 5 |
| 25 Mar 2013 | NOK | 51.25 | 51.25 | 50.875 | 50.875 | 50.875 | -0.875 (-1.69%) | 4,231 |
| 20 Mar 2013 | NOK | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.875 (-3.50%) | 1,537 |
| 15 Mar 2013 | NOK | 53.25 | 53.625 | 53.25 | 53.625 | 53.625 | +10.175 (+23.42%) | 1,612 |
| 8 Feb 2013 | NOK | 43.3 | 43.45 | 43.3 | 43.45 | 43.45 | 0.0 (0.0%) | 301 |
| 7 Feb 2013 | NOK | 43.4 | 43.45 | 43.35 | 43.45 | 43.45 | +0.85 (+2.00%) | 191 |
| 6 Feb 2013 | NOK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.05 (+0.12%) | 900 |
