| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | NOK | 122.75 | 122.9 | 121.1 | 121.5757 | 121.5757 | -1.824 (-1.48%) | 17,749 |
| 23 Oct 2023 | NOK | 123.55 | 123.9 | 122.8 | 123.4 | 123.4 | -1.371 (-1.10%) | 3,567 |
| 20 Oct 2023 | NOK | 125.7 | 125.7 | 124.4 | 124.771 | 124.771 | -0.308 (-0.25%) | 86,101 |
| 19 Oct 2023 | NOK | 126.5 | 126.5 | 124.8 | 125.0792 | 125.0792 | -1.759 (-1.39%) | 31,796 |
| 18 Oct 2023 | NOK | 126.4 | 127.0114 | 126.4 | 126.838 | 126.838 | +1.032 (+0.82%) | 18,438 |
| 17 Oct 2023 | NOK | 125.8 | 126.1 | 125.2 | 125.8056 | 125.8056 | -0.001 (0.0%) | 6,157 |
| 16 Oct 2023 | NOK | 125.6 | 126.2 | 125.1 | 125.8061 | 125.8061 | +0.631 (+0.50%) | 9,138 |
| 13 Oct 2023 | NOK | 126.25 | 127.2 | 124.6 | 125.175 | 125.175 | -1.038 (-0.82%) | 4,300 |
| 12 Oct 2023 | NOK | 126.45 | 127.1 | 126.2 | 126.2126 | 126.2126 | +0.225 (+0.18%) | 97,359 |
| 11 Oct 2023 | NOK | 124.7 | 126.4 | 124.7 | 125.9876 | 125.9876 | +1.526 (+1.23%) | 32,192 |
| 10 Oct 2023 | NOK | 124 | 124.6 | 124 | 124.462 | 124.462 | +0.885 (+0.72%) | 7,575 |
| 9 Oct 2023 | NOK | 123.3 | 124.1 | 123.3 | 123.5767 | 123.5767 | -0.023 (-0.02%) | 7,827 |
| 6 Oct 2023 | NOK | 122.4 | 124.1 | 122.4 | 123.6 | 123.6 | +1.434 (+1.17%) | 57,072 |
| 5 Oct 2023 | NOK | 121.8 | 122.5 | 121.8 | 122.1658 | 122.1658 | -0.847 (-0.69%) | 13,979 |
| 4 Oct 2023 | NOK | 122.15 | 123.0123 | 121.4 | 123.0123 | 123.0123 | +0.112 (+0.09%) | 35,166 |
| 3 Oct 2023 | NOK | 123.75 | 124.3 | 122.8889 | 122.9 | 122.9 | -1.332 (-1.07%) | 19,098 |
| 2 Oct 2023 | NOK | 123.6 | 124.9 | 123.6 | 124.2323 | 124.2323 | +0.995 (+0.81%) | 18,324 |
| 29 Sep 2023 | NOK | 124.2 | 124.2 | 122.689 | 123.2372 | 123.2372 | -1.042 (-0.84%) | 44,852 |
| 28 Sep 2023 | NOK | 123.9 | 124.5 | 123.9 | 124.2794 | 124.2794 | +0.679 (+0.55%) | 6,152 |
| 27 Sep 2023 | NOK | 124.3 | 124.5 | 123.4 | 123.6 | 123.6 | -1.038 (-0.83%) | 12,288 |
| 26 Sep 2023 | NOK | 125.1 | 125.2 | 124.3 | 124.6375 | 124.6375 | -0.358 (-0.29%) | 15,543 |
| 25 Sep 2023 | NOK | 125.5 | 126 | 124.5 | 124.9959 | 124.9959 | -0.631 (-0.50%) | 17,603 |
| 22 Sep 2023 | NOK | 125.6 | 126.3 | 125 | 125.627 | 125.627 | -0.673 (-0.53%) | 10,982 |
| 21 Sep 2023 | NOK | 126.15 | 126.8 | 126.1 | 126.3 | 126.3 | +0.349 (+0.28%) | 3,725 |
| 20 Sep 2023 | NOK | 125.9 | 126.8 | 125.6 | 125.9506 | 125.9506 | -0.287 (-0.23%) | 131,773 |
| 19 Sep 2023 | NOK | 126.25 | 126.4 | 126.1 | 126.2374 | 126.2374 | +0.137 (+0.11%) | 29,991 |
| 18 Sep 2023 | NOK | 126.15 | 127.1 | 126.1 | 126.1 | 126.1 | -0.276 (-0.22%) | 115,556 |
| 15 Sep 2023 | NOK | 127.25 | 127.5 | 125.9 | 126.3761 | 126.3761 | -0.492 (-0.39%) | 18,980 |
| 14 Sep 2023 | NOK | 125.9 | 127.2 | 125.5 | 126.868 | 126.868 | +0.562 (+0.45%) | 9,974 |
| 13 Sep 2023 | NOK | 126.4 | 126.4 | 125.2962 | 126.3056 | 126.3056 | -0.135 (-0.11%) | 6,204 |
