| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | NOK | 133.5 | 135.3 | 122.7 | 135.3 | 135.3 | +2.5 (+1.88%) | 0 |
| 26 Sep 2024 | NOK | 132.6 | 134 | 132.6 | 132.8 | 132.8 | +0.6 (+0.45%) | 2,270 |
| 25 Sep 2024 | NOK | 134 | 134 | 132.2 | 132.2 | 132.2 | -2.4 (-1.78%) | 10,958 |
| 24 Sep 2024 | NOK | 134.5 | 135 | 134 | 134.6 | 134.6 | +0.2 (+0.15%) | 242 |
| 23 Sep 2024 | NOK | 134.4 | 134.4 | 134 | 134.4 | 134.4 | 0.0 (0.0%) | 4,586 |
| 20 Sep 2024 | NOK | 134.9 | 135.2 | 134.4 | 134.4 | 134.4 | +0.3 (+0.22%) | 756 |
| 19 Sep 2024 | NOK | 134.1 | 135.2 | 134.1 | 134.1 | 134.1 | +0.9 (+0.68%) | 904 |
| 18 Sep 2024 | NOK | 134.1 | 134.2 | 133 | 133.2 | 133.2 | -0.8 (-0.60%) | 1,507 |
| 17 Sep 2024 | NOK | 135.7 | 136 | 133.8 | 134 | 134 | -1.8 (-1.33%) | 1,423 |
| 16 Sep 2024 | NOK | 136 | 137.2 | 135.8 | 135.8 | 135.8 | +0.7 (+0.52%) | 1,078 |
| 13 Sep 2024 | NOK | 135.1 | 135.8 | 135.1 | 135.1 | 135.1 | +3.5 (+2.66%) | 585 |
| 12 Sep 2024 | NOK | 131.6 | 131.6 | 130.6 | 131.6 | 131.6 | +1.4 (+1.08%) | 151 |
| 11 Sep 2024 | NOK | 130.8 | 131.4 | 130 | 130.2 | 130.2 | -0.8 (-0.61%) | 6,076 |
| 10 Sep 2024 | NOK | 130.8 | 131.8 | 130.8 | 131 | 131 | -0.2 (-0.15%) | 3,879 |
| 9 Sep 2024 | NOK | 131.4 | 131.4 | 131.2 | 131.2 | 131.2 | +0.8 (+0.61%) | 1,253 |
| 6 Sep 2024 | NOK | 131.8 | 131.8 | 130.4 | 130.4 | 130.4 | -2.4 (-1.81%) | 952 |
| 5 Sep 2024 | NOK | 132.9 | 133 | 131.6 | 132.8 | 132.8 | +1 (+0.76%) | 2,795 |
| 4 Sep 2024 | NOK | 131.8 | 133 | 131.8 | 131.8 | 131.8 | -0.2 (-0.15%) | 3,385 |
| 3 Sep 2024 | NOK | 134.6 | 134.6 | 132 | 132 | 132 | -3 (-2.22%) | 6,105 |
| 2 Sep 2024 | NOK | 135.6 | 135.6 | 134.6 | 135 | 135 | -0.7 (-0.52%) | 7,862 |
| 30 Aug 2024 | NOK | 134.4 | 136.4 | 134.4 | 135.7 | 135.7 | +0.8 (+0.59%) | 5,061 |
| 29 Aug 2024 | NOK | 134.9 | 134.9 | 133.4 | 134.9 | 134.9 | -0.5 (-0.37%) | 1,447 |
| 28 Aug 2024 | NOK | 135.7 | 136.8 | 135.2 | 135.4 | 135.4 | -1 (-0.73%) | 816 |
| 27 Aug 2024 | NOK | 136 | 136.6 | 136 | 136.4 | 136.4 | +0.9 (+0.66%) | 209 |
| 23 Aug 2024 | NOK | 135.5 | 136.2 | 135 | 135.5 | 135.5 | +0.7 (+0.52%) | 172 |
| 22 Aug 2024 | NOK | 134.9 | 135.6 | 134.4 | 134.8 | 134.8 | -0.477 (-0.35%) | 6,541 |
| 21 Aug 2024 | NOK | 135 | 135.4 | 135 | 135.2775 | 135.2775 | -0.723 (-0.53%) | 8,200 |
| 20 Aug 2024 | NOK | 136 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 11,502 |
| 19 Aug 2024 | NOK | 136 | 136.6 | 135.4 | 136 | 136 | +0.6 (+0.44%) | 2,643 |
| 16 Aug 2024 | NOK | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +0.9 (+0.67%) | 500 |
