| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | NOK | 122.55 | 123.4 | 122 | 122.5816 | 122.5816 | +0.482 (+0.39%) | 13,986 |
| 9 Jun 2023 | NOK | 122.1 | 122.9 | 122.1 | 122.1 | 122.1 | -0.625 (-0.51%) | 87,855 |
| 8 Jun 2023 | NOK | 123.35 | 123.6 | 121.8 | 122.7245 | 122.7245 | +0.464 (+0.38%) | 14,357 |
| 7 Jun 2023 | NOK | 120.7 | 123.2 | 120.7 | 122.2604 | 122.2604 | +2.588 (+2.16%) | 21,228 |
| 6 Jun 2023 | NOK | 120 | 120.3 | 119.6721 | 119.6721 | 119.6721 | -1.44 (-1.19%) | 11,244 |
| 5 Jun 2023 | NOK | 121.2 | 122 | 119.8 | 121.1121 | 121.1121 | +0.393 (+0.33%) | 15,479 |
| 2 Jun 2023 | NOK | 119.9 | 121 | 119.9 | 120.7188 | 120.7188 | +2.096 (+1.77%) | 34,933 |
| 1 Jun 2023 | NOK | 117.9 | 119.3 | 117.9 | 118.6223 | 118.6223 | +0.222 (+0.19%) | 14,556 |
| 31 May 2023 | NOK | 117.2 | 119 | 117.2 | 118.4 | 118.4 | -0.028 (-0.02%) | 56,748 |
| 30 May 2023 | NOK | 118.75 | 119.4 | 118.0035 | 118.4277 | 118.4277 | -0.26 (-0.22%) | 22,589 |
| 26 May 2023 | NOK | 119.5122 | 119.5122 | 118.2 | 118.6881 | 118.6881 | -0.385 (-0.32%) | 57,372 |
| 25 May 2023 | NOK | 118.5 | 119.4 | 118.5 | 119.073 | 119.073 | +0.099 (+0.08%) | 2,251 |
| 24 May 2023 | NOK | 119 | 119 | 118.8 | 118.9744 | 118.9744 | -1.126 (-0.94%) | 17,880 |
| 23 May 2023 | NOK | 120.2 | 120.2 | 119.7 | 120.1 | 120.1 | +0.088 (+0.07%) | 25,375 |
| 22 May 2023 | NOK | 120 | 120.7 | 119.6 | 120.012 | 120.012 | -0.259 (-0.22%) | 18,939 |
| 19 May 2023 | NOK | 120 | 121.4 | 119.5874 | 120.2708 | 120.2708 | +1.521 (+1.28%) | 103,540 |
| 18 May 2023 | NOK | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.25 (-0.21%) | 0 |
| 16 May 2023 | NOK | 119 | 119.6 | 119 | 119 | 119 | -0.348 (-0.29%) | 29,863 |
| 15 May 2023 | NOK | 119.8 | 119.8 | 119 | 119.3485 | 119.3485 | -0.151 (-0.13%) | 57,339 |
| 12 May 2023 | NOK | 118.55 | 119.9194 | 118.2 | 119.5 | 119.5 | +0.9 (+0.76%) | 20,833 |
| 11 May 2023 | NOK | 120.2 | 120.4 | 118 | 118.6 | 118.6 | -1.1 (-0.92%) | 13,041 |
| 10 May 2023 | NOK | 119.75 | 120.4 | 119.2 | 119.7 | 119.7 | +0.195 (+0.16%) | 135,908 |
| 9 May 2023 | NOK | 120.1 | 120.3 | 119 | 119.5051 | 119.5051 | +0.26 (+0.22%) | 68,044 |
| 5 May 2023 | NOK | 118.85 | 119.6 | 118.6 | 119.2453 | 119.2453 | -0.611 (-0.51%) | 24,324 |
| 4 May 2023 | NOK | 121.3 | 121.3 | 117.1 | 119.8564 | 119.8564 | -4.488 (-3.61%) | 47,710 |
| 3 May 2023 | NOK | 124 | 124.6 | 123 | 124.3446 | 124.3446 | -0.335 (-0.27%) | 69,081 |
| 2 May 2023 | NOK | 124.7 | 125.4 | 123.7 | 124.6791 | 124.6791 | +0.122 (+0.10%) | 143,683 |
| 28 Apr 2023 | NOK | 123.85 | 124.7 | 123.5 | 124.5569 | 124.5569 | +1.577 (+1.28%) | 10,697 |
| 27 Apr 2023 | NOK | 122.95 | 124.1 | 122.3 | 122.9798 | 122.9798 | +0.555 (+0.45%) | 50,979 |
