| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | NOK | 121.6 | 123.3 | 121.6 | 122.4245 | 122.4245 | +1.227 (+1.01%) | 17,885 |
| 25 Apr 2023 | NOK | 120.9 | 122.2 | 120.3 | 121.1977 | 121.1977 | -0.002 (0.0%) | 4,017,572 |
| 24 Apr 2023 | NOK | 121.4 | 121.4 | 120.7 | 121.2 | 121.2 | +0.658 (+0.55%) | 65,564 |
| 21 Apr 2023 | NOK | 120.6 | 121.7 | 119.8 | 120.5419 | 120.5419 | -1.385 (-1.14%) | 8,303 |
| 20 Apr 2023 | NOK | 120.7 | 122.3 | 120.6 | 121.9265 | 121.9265 | +2.534 (+2.12%) | 25,223 |
| 19 Apr 2023 | NOK | 119.25 | 121.1 | 119 | 119.3927 | 119.3927 | +0.158 (+0.13%) | 7,495 |
| 18 Apr 2023 | NOK | 118.2 | 120.3 | 118.2 | 119.2343 | 119.2343 | +0.734 (+0.62%) | 11,637 |
| 17 Apr 2023 | NOK | 120.2 | 120.3 | 118.5 | 118.5 | 118.5 | +0.238 (+0.20%) | 230,113 |
| 14 Apr 2023 | NOK | 117.8 | 119.9 | 117.6 | 118.2618 | 118.2618 | -5.938 (-4.78%) | 5,974 |
| 13 Apr 2023 | NOK | 124 | 125.5 | 123.7 | 124.2 | 124.2 | -0.854 (-0.68%) | 7,214 |
| 12 Apr 2023 | NOK | 125.1 | 125.4 | 122.9 | 125.0544 | 125.0544 | +0.88 (+0.71%) | 7,693 |
| 11 Apr 2023 | NOK | 121.2 | 124.7 | 121 | 124.1744 | 124.1744 | +1.424 (+1.16%) | 16,133 |
| 6 Apr 2023 | NOK | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +2.55 (+2.12%) | 0 |
| 5 Apr 2023 | NOK | 121.4 | 121.4 | 119.1 | 120.2 | 120.2 | -2.124 (-1.74%) | 14,292 |
| 4 Apr 2023 | NOK | 122.3245 | 123.7 | 122.3245 | 122.3245 | 122.3245 | -0.276 (-0.22%) | 8,824 |
| 3 Apr 2023 | NOK | 122 | 122.6 | 122 | 122.6 | 122.6 | +1.749 (+1.45%) | 7,276 |
| 31 Mar 2023 | NOK | 121 | 121 | 120.2 | 120.8511 | 120.8511 | +3.439 (+2.93%) | 7,944 |
| 30 Mar 2023 | NOK | 117.6 | 120.5 | 117.4117 | 117.4117 | 117.4117 | +2.012 (+1.74%) | 3,452 |
| 29 Mar 2023 | NOK | 114 | 115.4 | 114 | 115.4 | 115.4 | +2.713 (+2.41%) | 13,419 |
| 28 Mar 2023 | NOK | 113.4 | 113.4 | 112.1 | 112.6869 | 112.6869 | -1.059 (-0.93%) | 57,893 |
| 27 Mar 2023 | NOK | 113.4 | 114.2 | 113 | 113.7463 | 113.7463 | +1.735 (+1.55%) | 21,863 |
| 24 Mar 2023 | NOK | 113.6 | 113.6 | 110.5 | 112.0112 | 112.0112 | -3.4 (-2.95%) | 65,241 |
| 23 Mar 2023 | NOK | 115.8 | 115.8 | 114.8 | 115.4115 | 115.4115 | -1.185 (-1.02%) | 18,395 |
| 22 Mar 2023 | NOK | 117.6 | 117.6 | 115.9 | 116.5965 | 116.5965 | -0.595 (-0.51%) | 54,615 |
| 21 Mar 2023 | NOK | 116.8 | 118.1 | 116.8 | 117.1918 | 117.1918 | +1.674 (+1.45%) | 45,280 |
| 20 Mar 2023 | NOK | 112 | 116.1 | 108.8 | 115.5179 | 115.5179 | -0.294 (-0.25%) | 14,849 |
| 17 Mar 2023 | NOK | 116.1 | 117 | 113.5 | 115.8116 | 115.8116 | +0.408 (+0.35%) | 16,468 |
| 16 Mar 2023 | NOK | 117.4 | 117.8 | 113.4 | 115.404 | 115.404 | -2.087 (-1.78%) | 27,533 |
| 15 Mar 2023 | NOK | 120.1 | 121.8 | 116 | 117.4911 | 117.4911 | -2.459 (-2.05%) | 17,331 |
| 14 Mar 2023 | NOK | 119.15 | 122.2 | 118.8 | 119.9498 | 119.9498 | -0.85 (-0.70%) | 48,412 |
