| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | NOK | 119.15 | 122.2 | 118.8 | 119.9498 | 119.9498 | -0.85 (-0.70%) | 48,412 |
| 13 Mar 2023 | NOK | 121.4 | 121.4 | 119.7 | 120.8001 | 120.8001 | -4.512 (-3.60%) | 44,935 |
| 10 Mar 2023 | NOK | 124.8 | 125.5 | 123.7 | 125.3125 | 125.3125 | -2.382 (-1.87%) | 15,102 |
| 9 Mar 2023 | NOK | 130 | 130 | 127.6945 | 127.6945 | 127.6945 | -1.064 (-0.83%) | 15,588 |
| 8 Mar 2023 | NOK | 128.7 | 130 | 128.3 | 128.7583 | 128.7583 | -0.414 (-0.32%) | 15,931 |
| 7 Mar 2023 | NOK | 130.35 | 130.4 | 128.8 | 129.1727 | 129.1727 | -1.427 (-1.09%) | 14,176 |
| 6 Mar 2023 | NOK | 130.6 | 130.6 | 129.2 | 130.6 | 130.6 | +0.2 (+0.15%) | 5,125 |
| 3 Mar 2023 | NOK | 129.9 | 130.5 | 129.1 | 130.4 | 130.4 | 0.0 (0.0%) | 3,743 |
| 2 Mar 2023 | NOK | 130.35 | 130.4 | 129.7 | 130.4 | 130.4 | -0.1 (-0.08%) | 8,546 |
| 1 Mar 2023 | NOK | 129.5 | 130.5 | 129.5 | 130.5 | 130.5 | +0.7 (+0.54%) | 7,091 |
| 28 Feb 2023 | NOK | 129.3 | 129.8 | 128.9 | 129.8 | 129.8 | +0.305 (+0.24%) | 7,025 |
| 27 Feb 2023 | NOK | 128.4 | 130 | 128.4 | 129.4945 | 129.4945 | +2.699 (+2.13%) | 29,868 |
| 24 Feb 2023 | NOK | 127.05 | 128 | 126.7956 | 126.7956 | 126.7956 | -0.217 (-0.17%) | 18,929 |
| 23 Feb 2023 | NOK | 124.671 | 127.0127 | 124.671 | 127.0127 | 127.0127 | +3.015 (+2.43%) | 31,368 |
| 22 Feb 2023 | NOK | 124.6 | 124.6 | 123.4 | 123.9975 | 123.9975 | -0.828 (-0.66%) | 33,415 |
| 21 Feb 2023 | NOK | 124.1 | 125.3 | 124.1 | 124.8254 | 124.8254 | +0.125 (+0.10%) | 9,515 |
| 20 Feb 2023 | NOK | 124.5 | 124.7 | 123.5 | 124.7 | 124.7 | +0.207 (+0.17%) | 1,668 |
| 17 Feb 2023 | NOK | 124.9 | 124.9 | 124.1 | 124.4926 | 124.4926 | +0.248 (+0.20%) | 10,262 |
| 16 Feb 2023 | NOK | 124.6 | 125.2 | 123.9 | 124.2446 | 124.2446 | +0.232 (+0.19%) | 8,561 |
| 15 Feb 2023 | NOK | 124 | 125.1 | 123.2 | 124.0124 | 124.0124 | +1.015 (+0.83%) | 20,362 |
| 14 Feb 2023 | NOK | 124 | 124.4 | 122.9 | 122.9975 | 122.9975 | +0.778 (+0.64%) | 10,410 |
| 13 Feb 2023 | NOK | 121.7 | 123 | 121.7 | 122.219 | 122.219 | +2.104 (+1.75%) | 38,973 |
| 10 Feb 2023 | NOK | 120.2 | 121.7 | 119.8 | 120.1151 | 120.1151 | +0.315 (+0.26%) | 8,971 |
| 9 Feb 2023 | NOK | 120.1 | 123.8 | 119.8 | 119.8 | 119.8 | +0.681 (+0.57%) | 20,346 |
| 8 Feb 2023 | NOK | 117.4 | 120.3 | 117.4 | 119.119 | 119.119 | +3.823 (+3.32%) | 64,002 |
| 7 Feb 2023 | NOK | 115.4 | 115.4 | 115 | 115.2959 | 115.2959 | -0.397 (-0.34%) | 12,768 |
| 6 Feb 2023 | NOK | 116 | 116 | 115.1 | 115.6926 | 115.6926 | -1.007 (-0.86%) | 24,945 |
| 3 Feb 2023 | NOK | 115.55 | 116.8 | 115.3 | 116.7 | 116.7 | +1.2 (+1.04%) | 29,882 |
| 2 Feb 2023 | NOK | 116.2 | 117.2 | 115.2 | 115.5 | 115.5 | -0.012 (-0.01%) | 9,365 |
| 1 Feb 2023 | NOK | 116 | 116.1 | 114.8 | 115.5116 | 115.5116 | +0.2 (+0.17%) | 5,548 |
