| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | NOK | 114.95 | 115.7 | 114.4 | 115.3115 | 115.3115 | +0.5 (+0.44%) | 4,824 |
| 30 Jan 2023 | NOK | 115.05 | 115.2 | 114.8115 | 114.8115 | 114.8115 | -0.492 (-0.43%) | 4,585 |
| 27 Jan 2023 | NOK | 116 | 116 | 115.3 | 115.304 | 115.304 | +0.223 (+0.19%) | 2,814 |
| 26 Jan 2023 | NOK | 115.8 | 115.8 | 114.3 | 115.0812 | 115.0812 | +0.459 (+0.40%) | 15,057 |
| 25 Jan 2023 | NOK | 115.2 | 115.2 | 114 | 114.622 | 114.622 | -1.078 (-0.93%) | 8,905 |
| 24 Jan 2023 | NOK | 115.45 | 116.3 | 115.3 | 115.7 | 115.7 | +0.604 (+0.52%) | 18,920 |
| 23 Jan 2023 | NOK | 115.25 | 115.6 | 114.5 | 115.096 | 115.096 | +0.113 (+0.10%) | 10,896 |
| 20 Jan 2023 | NOK | 115.05 | 115.6 | 114.696 | 114.9827 | 114.9827 | +0.583 (+0.51%) | 7,244 |
| 19 Jan 2023 | NOK | 114.65 | 114.8 | 114.1 | 114.4 | 114.4 | -1.024 (-0.89%) | 2,661 |
| 18 Jan 2023 | NOK | 116.1 | 116.1 | 115.2 | 115.4244 | 115.4244 | -0.824 (-0.71%) | 43,854 |
| 17 Jan 2023 | NOK | 117.2 | 117.2 | 115.8 | 116.2482 | 116.2482 | -2.221 (-1.87%) | 26,581 |
| 16 Jan 2023 | NOK | 119.05 | 119.9 | 117.9 | 118.4689 | 118.4689 | +0.765 (+0.65%) | 18,648 |
| 13 Jan 2023 | NOK | 117.5 | 119.8 | 117.3 | 117.7041 | 117.7041 | +0.945 (+0.81%) | 32,134 |
| 12 Jan 2023 | NOK | 117.1 | 117.2 | 116.1 | 116.7595 | 116.7595 | +0.26 (+0.22%) | 24,688 |
| 11 Jan 2023 | NOK | 117 | 117.4 | 116.3 | 116.5 | 116.5 | -3.404 (-2.84%) | 12,860 |
| 10 Jan 2023 | NOK | 120 | 120 | 118 | 119.9043 | 119.9043 | -1.796 (-1.48%) | 10,925 |
| 9 Jan 2023 | NOK | 121.7 | 122.5 | 121.7 | 121.7 | 121.7 | +1.38 (+1.15%) | 11,998 |
| 6 Jan 2023 | NOK | 120.2 | 120.7 | 120 | 120.3197 | 120.3197 | +0.02 (+0.02%) | 10,462 |
| 5 Jan 2023 | NOK | 120.3 | 120.3 | 119.7 | 120.3 | 120.3 | -1.204 (-0.99%) | 6,417 |
| 4 Jan 2023 | NOK | 120.8958 | 121.5042 | 120.8958 | 121.5042 | 121.5042 | +0.587 (+0.49%) | 2,407 |
| 3 Jan 2023 | NOK | 120.4 | 121.3 | 120.4 | 120.9174 | 120.9174 | -0.083 (-0.07%) | 23,194 |
| 30 Dec 2022 | NOK | 121.2 | 121.2 | 120 | 121 | 121 | +0.5 (+0.41%) | 2,611 |
| 29 Dec 2022 | NOK | 119.45 | 120.6 | 118.7 | 120.5 | 120.5 | +0.6 (+0.50%) | 4,318 |
| 28 Dec 2022 | NOK | 118.65 | 120.2 | 118.3 | 119.9 | 119.9 | +1.2 (+1.01%) | 9,119 |
| 23 Dec 2022 | NOK | 117.9 | 118.7 | 117.8 | 118.7 | 118.7 | +0.838 (+0.71%) | 4,363 |
| 22 Dec 2022 | NOK | 117.3 | 118.7 | 117.3 | 117.8625 | 117.8625 | +1.654 (+1.42%) | 7,588 |
| 21 Dec 2022 | NOK | 114.85 | 116.6 | 114 | 116.2081 | 116.2081 | +3.114 (+2.75%) | 6,599 |
| 20 Dec 2022 | NOK | 112.6 | 114.1 | 111.7 | 113.0946 | 113.0946 | -0.892 (-0.78%) | 28,360 |
| 19 Dec 2022 | NOK | 115.35 | 115.7 | 113.2 | 113.9871 | 113.9871 | -1.613 (-1.40%) | 15,126 |
| 16 Dec 2022 | NOK | 115.8 | 115.8 | 114 | 115.6 | 115.6 | +0.262 (+0.23%) | 42,351 |
