| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | NOK | 116.4 | 116.4 | 114.6 | 115.3377 | 115.3377 | +1.03 (+0.90%) | 9,135 |
| 14 Dec 2022 | NOK | 115 | 115 | 113.9 | 114.308 | 114.308 | -0.567 (-0.49%) | 20,301 |
| 13 Dec 2022 | NOK | 114.5 | 115.1 | 114.5 | 114.8747 | 114.8747 | +0.997 (+0.88%) | 8,336 |
| 12 Dec 2022 | NOK | 115 | 115 | 113.3 | 113.8782 | 113.8782 | -0.633 (-0.55%) | 16,881 |
| 9 Dec 2022 | NOK | 114.05 | 115.3 | 113.8 | 114.5115 | 114.5115 | +0.511 (+0.45%) | 9,611 |
| 8 Dec 2022 | NOK | 114.15 | 114.7 | 113.2 | 114 | 114 | -0.4 (-0.35%) | 22,330 |
| 7 Dec 2022 | NOK | 115.15 | 115.5 | 114 | 114.4 | 114.4 | -1.87 (-1.61%) | 6,510 |
| 6 Dec 2022 | NOK | 116.5 | 116.5 | 115.5 | 116.2697 | 116.2697 | -0.955 (-0.81%) | 18,866 |
| 5 Dec 2022 | NOK | 117.5 | 117.8 | 117.1 | 117.2248 | 117.2248 | +0.013 (+0.01%) | 25,444 |
| 2 Dec 2022 | NOK | 118.1 | 118.1 | 117.1 | 117.2117 | 117.2117 | -1.853 (-1.56%) | 3,714 |
| 1 Dec 2022 | NOK | 119.8 | 119.8 | 118 | 119.065 | 119.065 | +0.448 (+0.38%) | 6,492 |
| 30 Nov 2022 | NOK | 119.35 | 122.2 | 118.3 | 118.6168 | 118.6168 | -1.823 (-1.51%) | 14,860 |
| 29 Nov 2022 | NOK | 121 | 121.4 | 119.5 | 120.44 | 120.44 | +1.413 (+1.19%) | 12,071 |
| 28 Nov 2022 | NOK | 119.65 | 119.8 | 118.3 | 119.0272 | 119.0272 | -0.211 (-0.18%) | 13,610 |
| 25 Nov 2022 | NOK | 117.5 | 119.8024 | 117.5 | 119.2386 | 119.2386 | +2.239 (+1.91%) | 13,166 |
| 24 Nov 2022 | NOK | 115.9 | 117.4 | 115.9 | 117 | 117 | +0.936 (+0.81%) | 4,988 |
| 23 Nov 2022 | NOK | 116.4 | 116.4 | 115.8 | 116.0643 | 116.0643 | +0.464 (+0.40%) | 4,918 |
| 22 Nov 2022 | NOK | 113.7 | 115.8 | 113.3 | 115.6 | 115.6 | +2.475 (+2.19%) | 9,629 |
| 21 Nov 2022 | NOK | 113.7 | 113.8 | 112.2 | 113.1249 | 113.1249 | -0.566 (-0.50%) | 9,399 |
| 18 Nov 2022 | NOK | 113.6 | 114.2 | 113.3 | 113.6906 | 113.6906 | +0.594 (+0.52%) | 10,723 |
| 17 Nov 2022 | NOK | 113.1 | 113.3 | 112.4 | 113.0971 | 113.0971 | -0.707 (-0.62%) | 21,480 |
| 16 Nov 2022 | NOK | 114.05 | 114.9 | 113.2 | 113.804 | 113.804 | +1.604 (+1.43%) | 12,700 |
| 15 Nov 2022 | NOK | 112 | 112.8 | 111.7 | 112.2 | 112.2 | +0.089 (+0.08%) | 15,194 |
| 14 Nov 2022 | NOK | 111.25 | 112.6 | 110.6 | 112.1112 | 112.1112 | +1.611 (+1.46%) | 17,659 |
| 11 Nov 2022 | NOK | 109.8 | 111.1 | 109.8 | 110.5 | 110.5 | +1.3 (+1.19%) | 12,411 |
| 10 Nov 2022 | NOK | 108.5 | 109.2 | 107.7 | 109.2 | 109.2 | +0.5 (+0.46%) | 4,775 |
| 9 Nov 2022 | NOK | 108.4 | 109.4 | 107.3 | 108.7 | 108.7 | +0.796 (+0.74%) | 9,261 |
| 8 Nov 2022 | NOK | 108 | 108.9 | 107.6 | 107.9038 | 107.9038 | +0.017 (+0.02%) | 1,586 |
| 7 Nov 2022 | NOK | 107.75 | 108.6 | 107.2 | 107.8868 | 107.8868 | +0.887 (+0.83%) | 22,631 |
| 4 Nov 2022 | NOK | 107.35 | 108 | 106.3 | 107 | 107 | +0.6 (+0.56%) | 5,178 |
