| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | NOK | 104.2 | 106.4 | 104.2 | 106.4 | 106.4 | +1.473 (+1.40%) | 7,714 |
| 2 Nov 2022 | NOK | 107.35 | 107.4 | 104.2 | 104.9272 | 104.9272 | -2.083 (-1.95%) | 11,006 |
| 1 Nov 2022 | NOK | 106.9 | 108.4 | 106.9 | 107.0107 | 107.0107 | +1.426 (+1.35%) | 15,631 |
| 31 Oct 2022 | NOK | 104.8 | 106.1 | 104.8 | 105.5845 | 105.5845 | +1.284 (+1.23%) | 37,231 |
| 28 Oct 2022 | NOK | 106.2 | 106.2 | 103.8 | 104.3 | 104.3 | -2.604 (-2.44%) | 12,643 |
| 27 Oct 2022 | NOK | 107.8 | 107.8 | 106.6 | 106.9037 | 106.9037 | -0.407 (-0.38%) | 4,369 |
| 26 Oct 2022 | NOK | 107.25 | 107.7 | 107.2 | 107.3107 | 107.3107 | +0.311 (+0.29%) | 6,784 |
| 25 Oct 2022 | NOK | 108.2 | 108.2 | 106.9 | 107 | 107 | -1.104 (-1.02%) | 7,325 |
| 24 Oct 2022 | NOK | 107.4 | 109.2 | 107.4 | 108.1038 | 108.1038 | +0.904 (+0.84%) | 7,345 |
| 21 Oct 2022 | NOK | 106.2 | 107.7 | 106.2 | 107.2 | 107.2 | -0.3 (-0.28%) | 12,971 |
| 20 Oct 2022 | NOK | 108.2 | 108.2 | 106.5 | 107.5 | 107.5 | -0.7 (-0.65%) | 7,950 |
| 19 Oct 2022 | NOK | 107.85 | 108.6 | 107.3 | 108.2 | 108.2 | +2.018 (+1.90%) | 11,602 |
| 18 Oct 2022 | NOK | 105.7 | 107.7 | 105.7 | 106.1821 | 106.1821 | +2.682 (+2.59%) | 8,773 |
| 17 Oct 2022 | NOK | 103.5 | 104.1 | 103.5 | 103.5 | 103.5 | -0.1 (-0.10%) | 12,210 |
| 14 Oct 2022 | NOK | 104.2 | 104.6 | 103.5 | 103.6 | 103.6 | +0.996 (+0.97%) | 14,324 |
| 13 Oct 2022 | NOK | 101.5 | 102.7 | 101.2 | 102.6036 | 102.6036 | +1.149 (+1.13%) | 7,758 |
| 12 Oct 2022 | NOK | 101.7 | 102.1 | 100.9 | 101.4548 | 101.4548 | +0.756 (+0.75%) | 16,988 |
| 11 Oct 2022 | NOK | 101.575 | 102.2 | 100.3 | 100.6987 | 100.6987 | -0.898 (-0.88%) | 17,454 |
| 10 Oct 2022 | NOK | 100.325 | 101.7 | 99.05 | 101.5967 | 101.5967 | +1.497 (+1.50%) | 7,088 |
| 7 Oct 2022 | NOK | 101.2 | 101.2 | 99.7 | 100.1 | 100.1 | -1.578 (-1.55%) | 10,879 |
| 6 Oct 2022 | NOK | 101.875 | 103.1 | 101.2 | 101.6783 | 101.6783 | -0.522 (-0.51%) | 2,357 |
| 5 Oct 2022 | NOK | 104 | 104 | 102.1 | 102.2 | 102.2 | -2.311 (-2.21%) | 8,792 |
| 4 Oct 2022 | NOK | 103.7 | 104.7 | 103.7 | 104.5105 | 104.5105 | +3.382 (+3.34%) | 6,258 |
| 3 Oct 2022 | NOK | 102.7 | 102.7 | 100 | 101.1285 | 101.1285 | +1.119 (+1.12%) | 30,110 |
| 30 Sep 2022 | NOK | 100.01 | 102.5 | 100.01 | 100.01 | 100.01 | +0.013 (+0.01%) | 48,738 |
| 29 Sep 2022 | NOK | 102.7 | 102.7 | 99.5 | 99.9973 | 99.9973 | -0.61 (-0.61%) | 30,067 |
| 28 Sep 2022 | NOK | 103.05 | 103.2 | 99.3 | 100.6073 | 100.6073 | -4.131 (-3.94%) | 23,049 |
| 27 Sep 2022 | NOK | 104.9 | 104.9 | 104.1 | 104.738 | 104.738 | -0.162 (-0.15%) | 20,569 |
| 26 Sep 2022 | NOK | 106.05 | 106.3 | 104.5 | 104.9 | 104.9 | -2.2 (-2.05%) | 28,485 |
| 23 Sep 2022 | NOK | 109.5 | 109.5 | 106 | 107.1 | 107.1 | -2.3 (-2.10%) | 13,333 |
