| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | NOK | 109.4 | 110.3 | 108.7 | 109.4 | 109.4 | -1 (-0.91%) | 22,548 |
| 21 Sep 2022 | NOK | 110.3 | 111.4 | 110.3 | 110.4 | 110.4 | -0.7 (-0.63%) | 12,044 |
| 20 Sep 2022 | NOK | 110.8 | 111.5 | 110.8 | 111.1 | 111.1 | +1.089 (+0.99%) | 22,227 |
| 16 Sep 2022 | NOK | 112.8 | 112.9 | 109.9 | 110.0111 | 110.0111 | -2.289 (-2.04%) | 52,829 |
| 15 Sep 2022 | NOK | 110.75 | 112.4 | 110.5 | 112.3 | 112.3 | +1.778 (+1.61%) | 16,635 |
| 14 Sep 2022 | NOK | 112.1 | 112.7 | 110.5 | 110.5221 | 110.5221 | -2.978 (-2.62%) | 9,282 |
| 13 Sep 2022 | NOK | 112 | 114.2 | 112 | 113.5 | 113.5 | +0.2 (+0.18%) | 6,383 |
| 12 Sep 2022 | NOK | 111.7 | 113.3 | 111.7 | 113.3 | 113.3 | +2.1 (+1.89%) | 13,648 |
| 9 Sep 2022 | NOK | 110.65 | 111.2 | 110.5 | 111.2 | 111.2 | +2.699 (+2.49%) | 11,124 |
| 8 Sep 2022 | NOK | 108.2 | 110.011 | 108.2 | 108.501 | 108.501 | +0.73 (+0.68%) | 10,861 |
| 7 Sep 2022 | NOK | 109.5 | 109.8 | 107.5 | 107.7708 | 107.7708 | -4.161 (-3.72%) | 2,577 |
| 6 Sep 2022 | NOK | 114.1 | 114.1 | 110.3 | 111.932 | 111.932 | -1.572 (-1.38%) | 6,537 |
| 5 Sep 2022 | NOK | 113.6 | 113.9 | 112.8 | 113.504 | 113.504 | -1.796 (-1.56%) | 7,684 |
| 2 Sep 2022 | NOK | 113.8 | 115.3 | 113.5949 | 115.3 | 115.3 | +1.67 (+1.47%) | 10,188 |
| 1 Sep 2022 | NOK | 113.1 | 114.2 | 113.1 | 113.6302 | 113.6302 | +0.13 (+0.11%) | 3,012 |
| 31 Aug 2022 | NOK | 113.3 | 113.85 | 113.3 | 113.5 | 113.5 | +0.5 (+0.44%) | 5,322 |
| 30 Aug 2022 | NOK | 113 | 114 | 113 | 113 | 113 | -1.812 (-1.58%) | 10,045 |
| 26 Aug 2022 | NOK | 115.9 | 115.9 | 114.6 | 114.8115 | 114.8115 | -1.418 (-1.22%) | 13,159 |
| 25 Aug 2022 | NOK | 116.5 | 116.9 | 116 | 116.2295 | 116.2295 | +0.058 (+0.05%) | 4,706 |
| 24 Aug 2022 | NOK | 117.3 | 117.3 | 116 | 116.1715 | 116.1715 | -0.557 (-0.48%) | 4,180 |
| 23 Aug 2022 | NOK | 115.85 | 117.6 | 115.5 | 116.7283 | 116.7283 | +0.414 (+0.36%) | 7,877 |
| 22 Aug 2022 | NOK | 117.1 | 117.1 | 115.8 | 116.3139 | 116.3139 | -1.598 (-1.36%) | 6,561 |
| 19 Aug 2022 | NOK | 119.85 | 119.9 | 117.7 | 117.9118 | 117.9118 | -1.203 (-1.01%) | 20,855 |
| 18 Aug 2022 | NOK | 118.6 | 119.2 | 118.6 | 119.1149 | 119.1149 | +0.405 (+0.34%) | 22,310 |
| 17 Aug 2022 | NOK | 120 | 120 | 118.5 | 118.7098 | 118.7098 | +0.371 (+0.31%) | 6,339 |
| 16 Aug 2022 | NOK | 117.4 | 119.4 | 117.4 | 118.3383 | 118.3383 | +0.416 (+0.35%) | 154,855 |
| 15 Aug 2022 | NOK | 120 | 120 | 116.9 | 117.9223 | 117.9223 | -0.599 (-0.51%) | 29,874 |
| 12 Aug 2022 | NOK | 119.2 | 119.2 | 118.2 | 118.5209 | 118.5209 | -1.598 (-1.33%) | 121,706 |
| 11 Aug 2022 | NOK | 118.9 | 121.3 | 118.9 | 120.1188 | 120.1188 | +3.424 (+2.93%) | 20,665 |
| 10 Aug 2022 | NOK | 116.5 | 117 | 115.6 | 116.695 | 116.695 | -0.259 (-0.22%) | 4,745 |
