| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | NOK | 117.4 | 117.4 | 116.5 | 116.9541 | 116.9541 | -0.446 (-0.38%) | 3,971 |
| 8 Aug 2022 | NOK | 116.7 | 117.4 | 115.7 | 117.4 | 117.4 | +1.766 (+1.53%) | 13,857 |
| 5 Aug 2022 | NOK | 116 | 116.9 | 115.5 | 115.6338 | 115.6338 | -0.266 (-0.23%) | 7,427 |
| 4 Aug 2022 | NOK | 116.1 | 116.1 | 115.8 | 115.9 | 115.9 | +1.094 (+0.95%) | 10 |
| 3 Aug 2022 | NOK | 114.75 | 115.7 | 114.4 | 114.8057 | 114.8057 | -0.894 (-0.77%) | 11,817 |
| 2 Aug 2022 | NOK | 115.35 | 116 | 114.4 | 115.7 | 115.7 | +0.5 (+0.43%) | 5,429 |
| 1 Aug 2022 | NOK | 115 | 115.8 | 115 | 115.2 | 115.2 | +1.1 (+0.96%) | 5,114 |
| 29 Jul 2022 | NOK | 113.6 | 114.1 | 113.6 | 114.1 | 114.1 | +2.067 (+1.84%) | 3,219 |
| 28 Jul 2022 | NOK | 112.6 | 113 | 111.5 | 112.0333 | 112.0333 | +0.033 (+0.03%) | 11,727 |
| 27 Jul 2022 | NOK | 110.1 | 112.4 | 110.1 | 112 | 112 | +2.5 (+2.28%) | 2,443 |
| 26 Jul 2022 | NOK | 111.7 | 111.7 | 109.3 | 109.5 | 109.5 | -2 (-1.79%) | 10,919 |
| 25 Jul 2022 | NOK | 111.4 | 112.3 | 111.4 | 111.5 | 111.5 | +1 (+0.90%) | 1,849 |
| 22 Jul 2022 | NOK | 110.4 | 110.7 | 110.4 | 110.5 | 110.5 | +1.1 (+1.01%) | 2,134 |
| 21 Jul 2022 | NOK | 109.6 | 110.1 | 108.2 | 109.4 | 109.4 | -0.3 (-0.27%) | 3,713 |
| 20 Jul 2022 | NOK | 110.1 | 110.1 | 109.2327 | 109.7 | 109.7 | -0.1 (-0.09%) | 12,707 |
| 19 Jul 2022 | NOK | 108.6 | 109.8 | 108.4038 | 109.8 | 109.8 | +0.7 (+0.64%) | 10,368 |
| 18 Jul 2022 | NOK | 107.3 | 109.1 | 107.3 | 109.1 | 109.1 | +3.169 (+2.99%) | 4,995 |
| 15 Jul 2022 | NOK | 106.45 | 107 | 105.1 | 105.9306 | 105.9306 | -0.169 (-0.16%) | 5,501 |
| 14 Jul 2022 | NOK | 107.15 | 107.8 | 105.9 | 106.1 | 106.1 | -1.6 (-1.49%) | 13,076 |
| 13 Jul 2022 | NOK | 109.1 | 109.1 | 107.4 | 107.7 | 107.7 | -1.3 (-1.19%) | 13,887 |
| 12 Jul 2022 | NOK | 108.3 | 109.3 | 106.3 | 109 | 109 | +2.067 (+1.93%) | 661,568 |
| 11 Jul 2022 | NOK | 106.6 | 108 | 106.6 | 106.9327 | 106.9327 | +0.036 (+0.03%) | 11,850 |
| 8 Jul 2022 | NOK | 107.35 | 107.7 | 106.8962 | 106.8963 | 106.8963 | +0.463 (+0.43%) | 10,954 |
| 7 Jul 2022 | NOK | 105.6 | 107.5 | 105.6 | 106.4335 | 106.4335 | +1.833 (+1.75%) | 8,597 |
| 6 Jul 2022 | NOK | 104.7 | 104.7 | 104.3 | 104.6 | 104.6 | -1.171 (-1.11%) | 4,838 |
| 5 Jul 2022 | NOK | 109 | 109 | 104.4 | 105.7706 | 105.7706 | -3.326 (-3.05%) | 28,338 |
| 4 Jul 2022 | NOK | 106.6 | 109.0962 | 106.6 | 109.0962 | 109.0962 | +3.596 (+3.41%) | 2,367 |
| 1 Jul 2022 | NOK | 106.45 | 107.2 | 105.3 | 105.5 | 105.5 | -1.2 (-1.12%) | 8,521 |
| 30 Jun 2022 | NOK | 108.9 | 108.9 | 106.1 | 106.7 | 106.7 | -3.9 (-3.53%) | 18,946 |
| 29 Jun 2022 | NOK | 110.75 | 112 | 110.4 | 110.6 | 110.6 | -2.2 (-1.95%) | 7,333 |
