| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | NOK | 134.5 | 135.6 | 134.5 | 134.5 | 134.5 | +0.7 (+0.52%) | 5,186 |
| 14 Aug 2024 | NOK | 133.5 | 133.8 | 133 | 133.8 | 133.8 | +1.8 (+1.36%) | 1,335 |
| 13 Aug 2024 | NOK | 131.8 | 132.6 | 131.8 | 132 | 132 | +1.8 (+1.38%) | 1,040 |
| 12 Aug 2024 | NOK | 129.6 | 130.2 | 129.6 | 130.2 | 130.2 | +0.8 (+0.62%) | 1,562 |
| 9 Aug 2024 | NOK | 130.4 | 130.4 | 129 | 129.4 | 129.4 | -1.2 (-0.92%) | 1,498 |
| 8 Aug 2024 | NOK | 131.8 | 131.8 | 130.4 | 130.6 | 130.6 | -4.7 (-3.47%) | 1,754 |
| 7 Aug 2024 | NOK | 133.5 | 136 | 132.8 | 135.3 | 135.3 | +2.9 (+2.19%) | 9,320 |
| 6 Aug 2024 | NOK | 135.4 | 135.4 | 131.8 | 132.4 | 132.4 | 0.0 (0.0%) | 4,105 |
| 5 Aug 2024 | NOK | 132.3 | 132.6 | 131 | 132.4 | 132.4 | -4.8 (-3.50%) | 2,219 |
| 2 Aug 2024 | NOK | 137.6 | 137.6 | 136.4 | 137.2 | 137.2 | -2.6 (-1.86%) | 1,805 |
| 1 Aug 2024 | NOK | 141.4 | 141.4 | 139.8 | 139.8 | 139.8 | -0.4 (-0.29%) | 285 |
| 31 Jul 2024 | NOK | 140.9 | 142.4 | 140.2 | 140.2 | 140.2 | +0.4 (+0.29%) | 12,202 |
| 30 Jul 2024 | NOK | 139.2 | 139.8 | 139.2 | 139.8 | 139.8 | +0.6 (+0.43%) | 950 |
| 29 Jul 2024 | NOK | 139 | 139.8 | 139 | 139.2 | 139.2 | +2.4 (+1.75%) | 3,110 |
| 26 Jul 2024 | NOK | 136.8 | 137.2 | 136.2 | 136.8 | 136.8 | +0.2 (+0.15%) | 350 |
| 25 Jul 2024 | NOK | 137.4 | 137.4 | 135.6 | 136.6 | 136.6 | -2.2 (-1.59%) | 2,978 |
| 24 Jul 2024 | NOK | 138.2 | 139.4 | 138.2 | 138.8 | 138.8 | +1.2 (+0.87%) | 5,018 |
| 23 Jul 2024 | NOK | 136.6 | 137.8 | 136.6 | 137.6 | 137.6 | +1.635 (+1.20%) | 1,795 |
| 22 Jul 2024 | NOK | 135.6 | 136.6 | 135.6 | 135.9648 | 135.9648 | +1.365 (+1.01%) | 13,052 |
| 19 Jul 2024 | NOK | 134.5 | 134.8 | 134.4 | 134.6 | 134.6 | +1.3 (+0.98%) | 606 |
| 18 Jul 2024 | NOK | 133.3 | 134.4 | 133.3 | 133.3 | 133.3 | +0.7 (+0.53%) | 1,588 |
| 17 Jul 2024 | NOK | 132.8 | 132.8 | 132.2 | 132.6 | 132.6 | 0.0 (0.0%) | 200 |
| 16 Jul 2024 | NOK | 131.4 | 132.6 | 131.4 | 132.6 | 132.6 | +1.2 (+0.91%) | 5,002 |
| 15 Jul 2024 | NOK | 132 | 132 | 131.2 | 131.4 | 131.4 | +0.2 (+0.15%) | 1,315 |
| 12 Jul 2024 | NOK | 131.2 | 132.6 | 131.2 | 131.2 | 131.2 | +0.2 (+0.15%) | 3,647 |
| 11 Jul 2024 | NOK | 131 | 131.2 | 130.6 | 131 | 131 | +1.2 (+0.92%) | 3,642 |
| 10 Jul 2024 | NOK | 129.6 | 130 | 129.6 | 129.8 | 129.8 | +0.2 (+0.15%) | 708 |
| 9 Jul 2024 | NOK | 133.2 | 133.2 | 129.6 | 129.6 | 129.6 | -3.598 (-2.70%) | 135 |
| 8 Jul 2024 | NOK | 131.6 | 133.1984 | 131.6 | 133.1984 | 133.1984 | +0.298 (+0.22%) | 25,225 |
| 5 Jul 2024 | NOK | 132.9 | 132.9 | 131.8 | 132.9 | 132.9 | +0.2 (+0.15%) | 1,178 |
