| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | NOK | 114.95 | 116.8 | 114.8 | 116.8 | 116.8 | +3.604 (+3.18%) | 9,981 |
| 12 May 2022 | NOK | 112.8 | 114.3 | 111.7 | 113.1962 | 113.1962 | -0.951 (-0.83%) | 22,078 |
| 11 May 2022 | NOK | 114.25 | 114.5 | 113.4 | 114.1475 | 114.1475 | +0.809 (+0.71%) | 22,817 |
| 10 May 2022 | NOK | 113.3 | 114.6 | 112.2508 | 113.338 | 113.338 | +0.238 (+0.21%) | 19,715 |
| 9 May 2022 | NOK | 115.4 | 115.4 | 111.9 | 113.1 | 113.1 | -3.778 (-3.23%) | 1,036,822 |
| 6 May 2022 | NOK | 116.8 | 117.7 | 116 | 116.8776 | 116.8776 | -0.122 (-0.10%) | 29,566 |
| 5 May 2022 | NOK | 119 | 119 | 115.9 | 117 | 117 | -0.3 (-0.26%) | 34,228 |
| 4 May 2022 | NOK | 118.55 | 118.7 | 116.6 | 117.3 | 117.3 | -0.9 (-0.76%) | 817,643 |
| 3 May 2022 | NOK | 118.05 | 118.4 | 116.2 | 118.2 | 118.2 | -1.8 (-1.50%) | 20,744 |
| 29 Apr 2022 | NOK | 120.3 | 120.7 | 117.3 | 120 | 120 | -4.512 (-3.62%) | 23,141 |
| 28 Apr 2022 | NOK | 126.65 | 127.2 | 124.1 | 124.5123 | 124.5123 | -1.992 (-1.57%) | 20,583 |
| 27 Apr 2022 | NOK | 125.9 | 127.3 | 125.8 | 126.5044 | 126.5044 | -0.496 (-0.39%) | 24,674 |
| 26 Apr 2022 | NOK | 128.1 | 128.1 | 124.9 | 127 | 127 | -2.232 (-1.73%) | 47,736 |
| 25 Apr 2022 | NOK | 131.65 | 131.9 | 129.2229 | 129.2323 | 129.2323 | -4.424 (-3.31%) | 517,542 |
| 22 Apr 2022 | NOK | 132.5 | 133.656 | 132.5 | 133.656 | 133.656 | +1.58 (+1.20%) | 7,636 |
| 21 Apr 2022 | NOK | 132.4 | 133.9 | 131.2 | 132.0757 | 132.0757 | -0.306 (-0.23%) | 14,698 |
| 20 Apr 2022 | NOK | 133.4 | 133.4 | 132 | 132.3822 | 132.3822 | +0.282 (+0.21%) | 24,058 |
| 19 Apr 2022 | NOK | 130.45 | 132.2 | 129.8 | 132.1 | 132.1 | +0.75 (+0.57%) | 17,605 |
| 14 Apr 2022 | NOK | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +0.15 (+0.11%) | 0 |
| 13 Apr 2022 | NOK | 131.25 | 131.5 | 130.5 | 131.2 | 131.2 | +0.665 (+0.51%) | 9,332 |
| 12 Apr 2022 | NOK | 131.35 | 131.7 | 130.3 | 130.5349 | 130.5349 | -1.465 (-1.11%) | 821,749 |
| 11 Apr 2022 | NOK | 132.2 | 133.2 | 131.6 | 132 | 132 | -0.2 (-0.15%) | 14,123 |
| 8 Apr 2022 | NOK | 130.75 | 132.2 | 130.5 | 132.2 | 132.2 | +2.6 (+2.01%) | 20,017 |
| 7 Apr 2022 | NOK | 129 | 130.2 | 129 | 129.6 | 129.6 | -0.449 (-0.35%) | 22,658 |
| 6 Apr 2022 | NOK | 131.35 | 131.8 | 128.8 | 130.0494 | 130.0494 | -1.151 (-0.88%) | 32,709 |
| 5 Apr 2022 | NOK | 132.5 | 132.5 | 131.2 | 131.2 | 131.2 | -1.2 (-0.91%) | 9,248 |
| 4 Apr 2022 | NOK | 132.5 | 132.5 | 131.2 | 132.4 | 132.4 | +0.051 (+0.04%) | 6,686 |
| 1 Apr 2022 | NOK | 133.5 | 133.5 | 131.7 | 132.3489 | 132.3489 | -2.672 (-1.98%) | 21,877 |
| 31 Mar 2022 | NOK | 135.9 | 135.9 | 133.6 | 135.0207 | 135.0207 | -1.431 (-1.05%) | 14,617 |
| 30 Mar 2022 | NOK | 135.35 | 136.6 | 134.2 | 136.4513 | 136.4513 | +0.251 (+0.18%) | 10,306 |
